Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0089 USDT |
5,998,915.0434 |
0.0062 USDT |
0.0059 USDT |
0.0117 USDT |
0.0075 USDT |
| 2024-06-06 |
0.0059 USDT |
579,663.4607 |
0.0054 USDT |
0.0054 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-06-05 |
0.0055 USDT |
473,525.0189 |
0.0057 USDT |
0.0054 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-06-04 |
0.0062 USDT |
813,058.2982 |
0.0065 USDT |
0.0058 USDT |
0.0069 USDT |
0.0064 USDT |
| 2024-06-03 |
0.0057 USDT |
17,849.0807 |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-06-02 |
0.0057 USDT |
6,455.7638 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-06-01 |
0.0057 USDT |
241,635.7193 |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-05-31 |
0.0057 USDT |
44,174.6371 |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-05-30 |
0.0055 USDT |
570,950.7997 |
0.0052 USDT |
0.0051 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-29 |
0.0049 USDT |
1,237,887.3197 |
0.0045 USDT |
0.0042 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-28 |
0.0046 USDT |
1,271,593.8970 |
0.0052 USDT |
0.0040 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-05-27 |
0.0054 USDT |
262,287.4991 |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-05-26 |
0.0055 USDT |
496,655.3532 |
0.0052 USDT |
0.0052 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0051 USDT |
901,206.3980 |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-05-24 |
0.0061 USDT |
390,118.4955 |
0.0064 USDT |
0.0052 USDT |
0.0064 USDT |
0.0055 USDT |
| 2024-05-23 |
0.0060 USDT |
282,037.1735 |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-05-22 |
0.0052 USDT |
713,699.7733 |
0.0050 USDT |
0.0049 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0052 USDT |
2,555,545.0903 |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0050 USDT |
| 2024-05-20 |
0.0061 USDT |
873,967.8173 |
0.0072 USDT |
0.0054 USDT |
0.0073 USDT |
0.0055 USDT |
| 2024-05-19 |
0.0071 USDT |
175,297.9561 |
0.0070 USDT |
0.0067 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-05-18 |
0.0066 USDT |
110,814.9550 |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-05-17 |
0.0066 USDT |
457,015.9185 |
0.0071 USDT |
0.0060 USDT |
0.0073 USDT |
0.0064 USDT |
| 2024-05-16 |
0.0071 USDT |
435,008.8592 |
0.0063 USDT |
0.0062 USDT |
0.0077 USDT |
0.0071 USDT |
| 2024-05-15 |
0.0072 USDT |
1,090,995.1225 |
0.0088 USDT |
0.0062 USDT |
0.0088 USDT |
0.0064 USDT |
| 2024-05-14 |
0.0082 USDT |
1,750,009.0818 |
0.0072 USDT |
0.0072 USDT |
0.0092 USDT |
0.0090 USDT |
| 2024-05-13 |
0.0071 USDT |
871,675.4172 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0070 USDT |
| 2024-05-12 |
0.0073 USDT |
213,035.6181 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-05-11 |
0.0070 USDT |
10,204.3801 |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2024-05-10 |
0.0071 USDT |
716,229.6677 |
0.0064 USDT |
0.0057 USDT |
0.0079 USDT |
0.0071 USDT |
| 2024-05-09 |
0.0066 USDT |
402,498.1389 |
0.0067 USDT |
0.0064 USDT |
0.0075 USDT |
0.0064 USDT |
| 2024-05-08 |
0.0064 USDT |
594,473.2557 |
0.0061 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-05-07 |
0.0056 USDT |
405,119.7857 |
0.0054 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-05-06 |
0.0049 USDT |
2,086,675.2717 |
0.0054 USDT |
0.0044 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-05 |
0.0056 USDT |
409,792.0839 |
0.0055 USDT |
0.0053 USDT |
0.0060 USDT |
0.0056 USDT |
| 2024-05-04 |
0.0051 USDT |
1,146,603.7048 |
0.0061 USDT |
0.0048 USDT |
0.0062 USDT |
0.0051 USDT |
| 2024-05-03 |
0.0071 USDT |
944,028.7580 |
0.0076 USDT |
0.0062 USDT |
0.0084 USDT |
0.0066 USDT |
| 2024-05-02 |
0.0080 USDT |
151,574.9581 |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0077 USDT |
| 2024-05-01 |
0.0085 USDT |
400,989.2269 |
0.0078 USDT |
0.0075 USDT |
0.0095 USDT |
0.0084 USDT |
| 2024-04-30 |
0.0080 USDT |
273,033.7145 |
0.0069 USDT |
0.0067 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-29 |
0.0068 USDT |
527,914.6834 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2024-04-28 |
0.0065 USDT |
427,672.6467 |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-04-27 |
0.0065 USDT |
117,509.2385 |
0.0069 USDT |
0.0062 USDT |
0.0071 USDT |
0.0062 USDT |
| 2024-04-26 |
0.0062 USDT |
379,863.7948 |
0.0062 USDT |
0.0060 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-04-25 |
0.0066 USDT |
173,314.7464 |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0062 USDT |
| 2024-04-24 |
0.0061 USDT |
1,844,852.8162 |
0.0060 USDT |
0.0051 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-04-23 |
0.0059 USDT |
772,250.4010 |
0.0059 USDT |
0.0057 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-22 |
0.0051 USDT |
382,351.0930 |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-04-21 |
0.0053 USDT |
652,721.1590 |
0.0055 USDT |
0.0046 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-04-20 |
0.0062 USDT |
616,387.5894 |
0.0070 USDT |
0.0050 USDT |
0.0074 USDT |
0.0056 USDT |
| 2024-04-19 |
0.0069 USDT |
1,314,793.6748 |
0.0078 USDT |
0.0061 USDT |
0.0090 USDT |
0.0068 USDT |