Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0060 USDT |
3,163,157.1386 |
0.0055 USDT |
0.0052 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-17 |
0.0062 USDT |
5,374,185.8739 |
0.0071 USDT |
0.0048 USDT |
0.0081 USDT |
0.0050 USDT |
| 2024-03-16 |
0.0065 USDT |
3,000,035.0545 |
0.0049 USDT |
0.0048 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-15 |
0.0053 USDT |
8,608,699.3689 |
0.0038 USDT |
0.0036 USDT |
0.0066 USDT |
0.0049 USDT |
| 2024-03-14 |
0.0040 USDT |
8,764,651.6793 |
0.0041 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0041 USDT |
14,575,752.7660 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0047 USDT |
4,108,609.1394 |
0.0042 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-03-11 |
0.0055 USDT |
3,563,845.5205 |
0.0062 USDT |
0.0044 USDT |
0.0068 USDT |
0.0051 USDT |
| 2024-03-10 |
0.0052 USDT |
4,442,482.5959 |
0.0050 USDT |
0.0041 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-09 |
0.0056 USDT |
5,071,061.8736 |
0.0070 USDT |
0.0048 USDT |
0.0070 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0074 USDT |
9,321,556.1675 |
0.0062 USDT |
0.0056 USDT |
0.0095 USDT |
0.0070 USDT |
| 2024-03-07 |
0.0083 USDT |
5,958,344.9402 |
0.0103 USDT |
0.0065 USDT |
0.0108 USDT |
0.0067 USDT |
| 2024-03-06 |
0.0104 USDT |
8,418,528.6232 |
0.0124 USDT |
0.0087 USDT |
0.0132 USDT |
0.0104 USDT |
| 2024-03-05 |
0.0198 USDT |
19,220,686.2447 |
0.0136 USDT |
0.0113 USDT |
0.0252 USDT |
0.0173 USDT |
| 2024-03-04 |
0.0116 USDT |
5,625,619.4969 |
0.0131 USDT |
0.0091 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-03-03 |
0.0183 USDT |
2,959,034.5453 |
0.0205 USDT |
0.0144 USDT |
0.0251 USDT |
0.0156 USDT |
| 2024-03-02 |
0.0305 USDT |
820,814.3900 |
0.0400 USDT |
0.0183 USDT |
0.0470 USDT |
0.0215 USDT |
| 2024-03-01 |
0.0575 USDT |
285,293.5927 |
0.0617 USDT |
0.0459 USDT |
0.0660 USDT |
0.0465 USDT |
| 2024-02-29 |
0.0587 USDT |
1,050,483.7811 |
0.0917 USDT |
0.0454 USDT |
0.0917 USDT |
0.0509 USDT |
| 2024-02-28 |
0.1081 USDT |
430,855.7859 |
0.1018 USDT |
0.0947 USDT |
0.1157 USDT |
0.1047 USDT |
| 2024-02-27 |
0.1076 USDT |
221,170.9231 |
0.1415 USDT |
0.0896 USDT |
0.1440 USDT |
0.1071 USDT |
| 2024-02-26 |
0.1538 USDT |
16,594.4523 |
0.1599 USDT |
0.1396 USDT |
0.1881 USDT |
0.1396 USDT |
| 2024-02-25 |
0.1853 USDT |
7,719.6495 |
0.1938 USDT |
0.1680 USDT |
0.2003 USDT |
0.1693 USDT |
| 2024-02-24 |
0.1952 USDT |
5,036.5601 |
0.2230 USDT |
0.1885 USDT |
0.2230 USDT |
0.1885 USDT |
| 2024-02-23 |
0.2195 USDT |
6,452.3678 |
0.2142 USDT |
0.2121 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-02-22 |
0.2081 USDT |
1,135.8212 |
0.2089 USDT |
0.1991 USDT |
0.2142 USDT |
0.2036 USDT |
| 2024-02-21 |
0.2132 USDT |
1,537.5143 |
0.2042 USDT |
0.2042 USDT |
0.2232 USDT |
0.2137 USDT |
| 2024-02-20 |
0.1817 USDT |
22,396.5611 |
0.1719 USDT |
0.1701 USDT |
0.2057 USDT |
0.1907 USDT |
| 2024-02-19 |
0.1619 USDT |
41,630.8068 |
0.1724 USDT |
0.1500 USDT |
0.1724 USDT |
0.1586 USDT |
| 2024-02-18 |
0.1739 USDT |
865.1279 |
0.1876 USDT |
0.1686 USDT |
0.1876 USDT |
0.1714 USDT |
| 2024-02-17 |
0.1819 USDT |
5,208.9468 |
0.1820 USDT |
0.1733 USDT |
0.2010 USDT |
0.1870 USDT |
| 2024-02-16 |
0.1688 USDT |
44,456.0727 |
0.1749 USDT |
0.1535 USDT |
0.1900 USDT |
0.1900 USDT |
| 2024-02-15 |
0.1847 USDT |
44,261.1859 |
0.2060 USDT |
0.1648 USDT |
0.2159 USDT |
0.1842 USDT |
| 2024-02-14 |
0.2126 USDT |
21,173.4982 |
0.2618 USDT |
0.1851 USDT |
0.2694 USDT |
0.2078 USDT |
| 2024-02-13 |
0.2444 USDT |
105,255.4935 |
0.2165 USDT |
0.2016 USDT |
0.2555 USDT |
0.2512 USDT |
| 2024-02-12 |
0.2208 USDT |
48,345.0839 |
0.3202 USDT |
0.2000 USDT |
0.3202 USDT |
0.2080 USDT |
| 2024-02-11 |
0.2891 USDT |
32,970.6195 |
0.2815 USDT |
0.2720 USDT |
0.3317 USDT |
0.3276 USDT |
| 2024-02-10 |
0.3512 USDT |
10,861.3973 |
0.3828 USDT |
0.2747 USDT |
0.4121 USDT |
0.2974 USDT |
| 2024-02-09 |
0.4159 USDT |
14,309.0306 |
0.4978 USDT |
0.3850 USDT |
0.4978 USDT |
0.3980 USDT |
| 2024-02-08 |
0.5265 USDT |
1,142.4484 |
0.5339 USDT |
0.5123 USDT |
0.5448 USDT |
0.5148 USDT |
| 2024-02-07 |
0.6081 USDT |
2,736.9490 |
0.6122 USDT |
0.5477 USDT |
0.6241 USDT |
0.5477 USDT |
| 2024-02-06 |
0.6082 USDT |
37,532.9069 |
0.6265 USDT |
0.5806 USDT |
0.6569 USDT |
0.6026 USDT |
| 2024-02-05 |
0.6332 USDT |
83.6063 |
0.6093 USDT |
0.6093 USDT |
0.6442 USDT |
0.6438 USDT |
| 2024-02-04 |
0.6146 USDT |
32.0873 |
0.6233 USDT |
0.6059 USDT |
0.6233 USDT |
0.6059 USDT |
| 2024-02-03 |
0.5996 USDT |
1,016.3906 |
0.5988 USDT |
0.5906 USDT |
0.6274 USDT |
0.6074 USDT |
| 2024-02-02 |
0.5981 USDT |
533.9439 |
0.6123 USDT |
0.5857 USDT |
0.6123 USDT |
0.6070 USDT |
| 2024-02-01 |
0.5993 USDT |
472.8599 |
0.6173 USDT |
0.5800 USDT |
0.6381 USDT |
0.5987 USDT |
| 2024-01-31 |
0.5485 USDT |
2,004.6519 |
0.5206 USDT |
0.5118 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-01-30 |
0.5943 USDT |
34,728.1420 |
0.6013 USDT |
0.5245 USDT |
0.6406 USDT |
0.5419 USDT |
| 2024-01-29 |
0.6518 USDT |
9,157.3992 |
0.6403 USDT |
0.6100 USDT |
0.6875 USDT |
0.6311 USDT |