Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0082 USDT |
710,113.1371 |
0.0094 USDT |
0.0070 USDT |
0.0103 USDT |
0.0073 USDT |
| 2024-04-17 |
0.0101 USDT |
1,438,583.0135 |
0.0094 USDT |
0.0086 USDT |
0.0107 USDT |
0.0092 USDT |
| 2024-04-16 |
0.0095 USDT |
491,623.7339 |
0.0088 USDT |
0.0085 USDT |
0.0107 USDT |
0.0092 USDT |
| 2024-04-15 |
0.0076 USDT |
5,682,752.1778 |
0.0079 USDT |
0.0066 USDT |
0.0099 USDT |
0.0087 USDT |
| 2024-04-14 |
0.0097 USDT |
7,643,666.4721 |
0.0093 USDT |
0.0083 USDT |
0.0106 USDT |
0.0101 USDT |
| 2024-04-13 |
0.0102 USDT |
1,890,349.1489 |
0.0092 USDT |
0.0076 USDT |
0.0120 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0141 USDT |
9,611,164.1787 |
0.0093 USDT |
0.0089 USDT |
0.0193 USDT |
0.0115 USDT |
| 2024-04-11 |
0.0087 USDT |
417,194.5087 |
0.0078 USDT |
0.0078 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-10 |
0.0087 USDT |
1,105,111.5579 |
0.0085 USDT |
0.0084 USDT |
0.0096 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0078 USDT |
3,778,140.2434 |
0.0067 USDT |
0.0062 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-04-08 |
0.0068 USDT |
229,935.7291 |
0.0077 USDT |
0.0064 USDT |
0.0083 USDT |
0.0065 USDT |
| 2024-04-07 |
0.0076 USDT |
765,738.0533 |
0.0083 USDT |
0.0070 USDT |
0.0083 USDT |
0.0076 USDT |
| 2024-04-06 |
0.0086 USDT |
511,738.7182 |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-04-05 |
0.0090 USDT |
1,495,228.3311 |
0.0085 USDT |
0.0085 USDT |
0.0101 USDT |
0.0086 USDT |
| 2024-04-04 |
0.0081 USDT |
3,685,293.7340 |
0.0110 USDT |
0.0068 USDT |
0.0115 USDT |
0.0087 USDT |
| 2024-04-03 |
0.0106 USDT |
762,288.6218 |
0.0110 USDT |
0.0090 USDT |
0.0119 USDT |
0.0109 USDT |
| 2024-04-02 |
0.0097 USDT |
2,947,602.1106 |
0.0084 USDT |
0.0084 USDT |
0.0109 USDT |
0.0099 USDT |
| 2024-04-01 |
0.0087 USDT |
8,326,575.4635 |
0.0067 USDT |
0.0067 USDT |
0.0107 USDT |
0.0078 USDT |
| 2024-03-31 |
0.0067 USDT |
1,763,823.4388 |
0.0077 USDT |
0.0058 USDT |
0.0077 USDT |
0.0062 USDT |
| 2024-03-30 |
0.0074 USDT |
2,249,916.0377 |
0.0065 USDT |
0.0063 USDT |
0.0082 USDT |
0.0077 USDT |
| 2024-03-29 |
0.0056 USDT |
1,048,779.7272 |
0.0054 USDT |
0.0050 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0054 USDT |
2,651,403.3942 |
0.0057 USDT |
0.0049 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-03-27 |
0.0054 USDT |
10,190,926.8252 |
0.0052 USDT |
0.0047 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-03-26 |
0.0049 USDT |
54,733,525.4158 |
0.0042 USDT |
0.0037 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-03-25 |
0.0046 USDT |
9,241,203.6688 |
0.0059 USDT |
0.0035 USDT |
0.0062 USDT |
0.0041 USDT |
| 2024-03-24 |
0.0066 USDT |
3,036,142.7179 |
0.0061 USDT |
0.0059 USDT |
0.0074 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0056 USDT |
476,921.9209 |
0.0058 USDT |
0.0051 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
2,434,410.4135 |
0.0047 USDT |
0.0046 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-03-21 |
0.0042 USDT |
8,713,279.5049 |
0.0042 USDT |
0.0035 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-20 |
0.0069 USDT |
9,625,030.5811 |
0.0073 USDT |
0.0056 USDT |
0.0081 USDT |
0.0058 USDT |
| 2024-03-19 |
0.0071 USDT |
13,305,626.3303 |
0.0062 USDT |
0.0057 USDT |
0.0090 USDT |
0.0067 USDT |
| 2024-03-18 |
0.0060 USDT |
3,163,157.1386 |
0.0055 USDT |
0.0052 USDT |
0.0070 USDT |
0.0062 USDT |
| 2024-03-17 |
0.0062 USDT |
5,374,185.8739 |
0.0071 USDT |
0.0048 USDT |
0.0081 USDT |
0.0050 USDT |
| 2024-03-16 |
0.0065 USDT |
3,000,035.0545 |
0.0049 USDT |
0.0048 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-03-15 |
0.0053 USDT |
8,608,699.3689 |
0.0038 USDT |
0.0036 USDT |
0.0066 USDT |
0.0049 USDT |
| 2024-03-14 |
0.0040 USDT |
8,764,651.6793 |
0.0041 USDT |
0.0035 USDT |
0.0048 USDT |
0.0038 USDT |
| 2024-03-13 |
0.0041 USDT |
14,575,752.7660 |
0.0045 USDT |
0.0039 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-12 |
0.0047 USDT |
4,108,609.1394 |
0.0042 USDT |
0.0041 USDT |
0.0060 USDT |
0.0048 USDT |
| 2024-03-11 |
0.0055 USDT |
3,563,845.5205 |
0.0062 USDT |
0.0044 USDT |
0.0068 USDT |
0.0051 USDT |
| 2024-03-10 |
0.0052 USDT |
4,442,482.5959 |
0.0050 USDT |
0.0041 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-09 |
0.0056 USDT |
5,071,061.8736 |
0.0070 USDT |
0.0048 USDT |
0.0070 USDT |
0.0054 USDT |
| 2024-03-08 |
0.0074 USDT |
9,321,556.1675 |
0.0062 USDT |
0.0056 USDT |
0.0095 USDT |
0.0070 USDT |
| 2024-03-07 |
0.0083 USDT |
5,958,344.9402 |
0.0103 USDT |
0.0065 USDT |
0.0108 USDT |
0.0067 USDT |
| 2024-03-06 |
0.0104 USDT |
8,418,528.6232 |
0.0124 USDT |
0.0087 USDT |
0.0132 USDT |
0.0104 USDT |
| 2024-03-05 |
0.0198 USDT |
19,220,686.2447 |
0.0136 USDT |
0.0113 USDT |
0.0252 USDT |
0.0173 USDT |
| 2024-03-04 |
0.0116 USDT |
5,625,619.4969 |
0.0131 USDT |
0.0091 USDT |
0.0145 USDT |
0.0135 USDT |
| 2024-03-03 |
0.0183 USDT |
2,959,034.5453 |
0.0205 USDT |
0.0144 USDT |
0.0251 USDT |
0.0156 USDT |
| 2024-03-02 |
0.0305 USDT |
820,814.3900 |
0.0400 USDT |
0.0183 USDT |
0.0470 USDT |
0.0215 USDT |
| 2024-03-01 |
0.0575 USDT |
285,293.5927 |
0.0617 USDT |
0.0459 USDT |
0.0660 USDT |
0.0465 USDT |
| 2024-02-29 |
0.0587 USDT |
1,050,483.7811 |
0.0917 USDT |
0.0454 USDT |
0.0917 USDT |
0.0509 USDT |