Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.1081 USDT |
430,855.7859 |
0.1018 USDT |
0.0947 USDT |
0.1157 USDT |
0.1047 USDT |
| 2024-02-27 |
0.1076 USDT |
221,170.9231 |
0.1415 USDT |
0.0896 USDT |
0.1440 USDT |
0.1071 USDT |
| 2024-02-26 |
0.1538 USDT |
16,594.4523 |
0.1599 USDT |
0.1396 USDT |
0.1881 USDT |
0.1396 USDT |
| 2024-02-25 |
0.1853 USDT |
7,719.6495 |
0.1938 USDT |
0.1680 USDT |
0.2003 USDT |
0.1693 USDT |
| 2024-02-24 |
0.1952 USDT |
5,036.5601 |
0.2230 USDT |
0.1885 USDT |
0.2230 USDT |
0.1885 USDT |
| 2024-02-23 |
0.2195 USDT |
6,452.3678 |
0.2142 USDT |
0.2121 USDT |
0.2374 USDT |
0.2374 USDT |
| 2024-02-22 |
0.2081 USDT |
1,135.8212 |
0.2089 USDT |
0.1991 USDT |
0.2142 USDT |
0.2036 USDT |
| 2024-02-21 |
0.2132 USDT |
1,537.5143 |
0.2042 USDT |
0.2042 USDT |
0.2232 USDT |
0.2137 USDT |
| 2024-02-20 |
0.1817 USDT |
22,396.5611 |
0.1719 USDT |
0.1701 USDT |
0.2057 USDT |
0.1907 USDT |
| 2024-02-19 |
0.1619 USDT |
41,630.8068 |
0.1724 USDT |
0.1500 USDT |
0.1724 USDT |
0.1586 USDT |
| 2024-02-18 |
0.1739 USDT |
865.1279 |
0.1876 USDT |
0.1686 USDT |
0.1876 USDT |
0.1714 USDT |
| 2024-02-17 |
0.1819 USDT |
5,208.9468 |
0.1820 USDT |
0.1733 USDT |
0.2010 USDT |
0.1870 USDT |
| 2024-02-16 |
0.1688 USDT |
44,456.0727 |
0.1749 USDT |
0.1535 USDT |
0.1900 USDT |
0.1900 USDT |
| 2024-02-15 |
0.1847 USDT |
44,261.1859 |
0.2060 USDT |
0.1648 USDT |
0.2159 USDT |
0.1842 USDT |
| 2024-02-14 |
0.2126 USDT |
21,173.4982 |
0.2618 USDT |
0.1851 USDT |
0.2694 USDT |
0.2078 USDT |
| 2024-02-13 |
0.2444 USDT |
105,255.4935 |
0.2165 USDT |
0.2016 USDT |
0.2555 USDT |
0.2512 USDT |
| 2024-02-12 |
0.2208 USDT |
48,345.0839 |
0.3202 USDT |
0.2000 USDT |
0.3202 USDT |
0.2080 USDT |
| 2024-02-11 |
0.2891 USDT |
32,970.6195 |
0.2815 USDT |
0.2720 USDT |
0.3317 USDT |
0.3276 USDT |
| 2024-02-10 |
0.3512 USDT |
10,861.3973 |
0.3828 USDT |
0.2747 USDT |
0.4121 USDT |
0.2974 USDT |
| 2024-02-09 |
0.4159 USDT |
14,309.0306 |
0.4978 USDT |
0.3850 USDT |
0.4978 USDT |
0.3980 USDT |
| 2024-02-08 |
0.5265 USDT |
1,142.4484 |
0.5339 USDT |
0.5123 USDT |
0.5448 USDT |
0.5148 USDT |
| 2024-02-07 |
0.6081 USDT |
2,736.9490 |
0.6122 USDT |
0.5477 USDT |
0.6241 USDT |
0.5477 USDT |
| 2024-02-06 |
0.6082 USDT |
37,532.9069 |
0.6265 USDT |
0.5806 USDT |
0.6569 USDT |
0.6026 USDT |
| 2024-02-05 |
0.6332 USDT |
83.6063 |
0.6093 USDT |
0.6093 USDT |
0.6442 USDT |
0.6438 USDT |
| 2024-02-04 |
0.6146 USDT |
32.0873 |
0.6233 USDT |
0.6059 USDT |
0.6233 USDT |
0.6059 USDT |
| 2024-02-03 |
0.5996 USDT |
1,016.3906 |
0.5988 USDT |
0.5906 USDT |
0.6274 USDT |
0.6074 USDT |
| 2024-02-02 |
0.5981 USDT |
533.9439 |
0.6123 USDT |
0.5857 USDT |
0.6123 USDT |
0.6070 USDT |
| 2024-02-01 |
0.5993 USDT |
472.8599 |
0.6173 USDT |
0.5800 USDT |
0.6381 USDT |
0.5987 USDT |
| 2024-01-31 |
0.5485 USDT |
2,004.6519 |
0.5206 USDT |
0.5118 USDT |
0.6156 USDT |
0.6156 USDT |
| 2024-01-30 |
0.5943 USDT |
34,728.1420 |
0.6013 USDT |
0.5245 USDT |
0.6406 USDT |
0.5419 USDT |
| 2024-01-29 |
0.6518 USDT |
9,157.3992 |
0.6403 USDT |
0.6100 USDT |
0.6875 USDT |
0.6311 USDT |
| 2024-01-28 |
0.6304 USDT |
27,451.0846 |
0.5919 USDT |
0.5919 USDT |
0.6650 USDT |
0.6404 USDT |
| 2024-01-27 |
0.5613 USDT |
8,066.5417 |
0.5731 USDT |
0.5455 USDT |
0.6025 USDT |
0.5999 USDT |
| 2024-01-26 |
0.6149 USDT |
13,405.2682 |
0.6963 USDT |
0.5286 USDT |
0.7095 USDT |
0.5896 USDT |
| 2024-01-25 |
0.6271 USDT |
30,745.2732 |
0.6098 USDT |
0.5944 USDT |
0.7073 USDT |
0.6667 USDT |
| 2024-01-24 |
0.6264 USDT |
33,201.8263 |
0.6923 USDT |
0.5877 USDT |
0.7290 USDT |
0.6333 USDT |
| 2024-01-23 |
0.7880 USDT |
18,461.5904 |
0.8203 USDT |
0.7047 USDT |
0.8817 USDT |
0.7374 USDT |
| 2024-01-22 |
0.7050 USDT |
21.5494 |
0.6989 USDT |
0.6989 USDT |
0.7425 USDT |
0.7400 USDT |
| 2024-01-21 |
0.6695 USDT |
4,340.4787 |
0.6672 USDT |
0.6467 USDT |
0.6810 USDT |
0.6810 USDT |
| 2024-01-20 |
0.6696 USDT |
13,366.0028 |
0.6712 USDT |
0.6408 USDT |
0.6905 USDT |
0.6652 USDT |
| 2024-01-19 |
0.6597 USDT |
18,416.6544 |
0.7171 USDT |
0.6046 USDT |
0.7562 USDT |
0.6675 USDT |
| 2024-01-18 |
0.6500 USDT |
29,309.4249 |
0.6169 USDT |
0.5855 USDT |
0.7589 USDT |
0.7166 USDT |
| 2024-01-17 |
0.6353 USDT |
7,002.0693 |
0.6040 USDT |
0.5962 USDT |
0.6489 USDT |
0.6206 USDT |
| 2024-01-16 |
0.6218 USDT |
36,923.0548 |
0.6026 USDT |
0.5882 USDT |
0.6869 USDT |
0.6044 USDT |
| 2024-01-15 |
0.5987 USDT |
2,377.6899 |
0.6043 USDT |
0.5768 USDT |
0.6376 USDT |
0.5857 USDT |
| 2024-01-14 |
0.5575 USDT |
11,648.1700 |
0.5464 USDT |
0.5275 USDT |
0.6307 USDT |
0.5939 USDT |
| 2024-01-13 |
0.5667 USDT |
23,539.8933 |
0.5716 USDT |
0.5207 USDT |
0.6262 USDT |
0.5350 USDT |
| 2024-01-12 |
0.5528 USDT |
25,251.1034 |
0.4571 USDT |
0.4571 USDT |
0.6280 USDT |
0.5795 USDT |
| 2024-01-11 |
0.4860 USDT |
50,901.2835 |
0.5107 USDT |
0.3937 USDT |
0.5328 USDT |
0.4541 USDT |
| 2024-01-10 |
0.7671 USDT |
12,017.0157 |
0.7595 USDT |
0.7057 USDT |
0.8716 USDT |
0.7494 USDT |