Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.6304 USDT |
27,451.0846 |
0.5919 USDT |
0.5919 USDT |
0.6650 USDT |
0.6404 USDT |
| 2024-01-27 |
0.5613 USDT |
8,066.5417 |
0.5731 USDT |
0.5455 USDT |
0.6025 USDT |
0.5999 USDT |
| 2024-01-26 |
0.6149 USDT |
13,405.2682 |
0.6963 USDT |
0.5286 USDT |
0.7095 USDT |
0.5896 USDT |
| 2024-01-25 |
0.6271 USDT |
30,745.2732 |
0.6098 USDT |
0.5944 USDT |
0.7073 USDT |
0.6667 USDT |
| 2024-01-24 |
0.6264 USDT |
33,201.8263 |
0.6923 USDT |
0.5877 USDT |
0.7290 USDT |
0.6333 USDT |
| 2024-01-23 |
0.7880 USDT |
18,461.5904 |
0.8203 USDT |
0.7047 USDT |
0.8817 USDT |
0.7374 USDT |
| 2024-01-22 |
0.7050 USDT |
21.5494 |
0.6989 USDT |
0.6989 USDT |
0.7425 USDT |
0.7400 USDT |
| 2024-01-21 |
0.6695 USDT |
4,340.4787 |
0.6672 USDT |
0.6467 USDT |
0.6810 USDT |
0.6810 USDT |
| 2024-01-20 |
0.6696 USDT |
13,366.0028 |
0.6712 USDT |
0.6408 USDT |
0.6905 USDT |
0.6652 USDT |
| 2024-01-19 |
0.6597 USDT |
18,416.6544 |
0.7171 USDT |
0.6046 USDT |
0.7562 USDT |
0.6675 USDT |
| 2024-01-18 |
0.6500 USDT |
29,309.4249 |
0.6169 USDT |
0.5855 USDT |
0.7589 USDT |
0.7166 USDT |
| 2024-01-17 |
0.6353 USDT |
7,002.0693 |
0.6040 USDT |
0.5962 USDT |
0.6489 USDT |
0.6206 USDT |
| 2024-01-16 |
0.6218 USDT |
36,923.0548 |
0.6026 USDT |
0.5882 USDT |
0.6869 USDT |
0.6044 USDT |
| 2024-01-15 |
0.5987 USDT |
2,377.6899 |
0.6043 USDT |
0.5768 USDT |
0.6376 USDT |
0.5857 USDT |
| 2024-01-14 |
0.5575 USDT |
11,648.1700 |
0.5464 USDT |
0.5275 USDT |
0.6307 USDT |
0.5939 USDT |
| 2024-01-13 |
0.5667 USDT |
23,539.8933 |
0.5716 USDT |
0.5207 USDT |
0.6262 USDT |
0.5350 USDT |
| 2024-01-12 |
0.5528 USDT |
25,251.1034 |
0.4571 USDT |
0.4571 USDT |
0.6280 USDT |
0.5795 USDT |
| 2024-01-11 |
0.4860 USDT |
50,901.2835 |
0.5107 USDT |
0.3937 USDT |
0.5328 USDT |
0.4541 USDT |
| 2024-01-10 |
0.7671 USDT |
12,017.0157 |
0.7595 USDT |
0.7057 USDT |
0.8716 USDT |
0.7494 USDT |
| 2024-01-09 |
0.7353 USDT |
58,143.8813 |
0.7722 USDT |
0.6338 USDT |
0.7977 USDT |
0.7683 USDT |
| 2024-01-08 |
0.9079 USDT |
169,577.3326 |
0.9796 USDT |
0.6790 USDT |
1.1339 USDT |
0.7756 USDT |
| 2024-01-07 |
0.9385 USDT |
20,396.6664 |
0.8691 USDT |
0.8590 USDT |
0.9746 USDT |
0.9177 USDT |
| 2024-01-06 |
0.8137 USDT |
83,347.1590 |
0.7510 USDT |
0.7438 USDT |
0.9862 USDT |
0.8468 USDT |
| 2024-01-05 |
0.7692 USDT |
67,097.5868 |
0.6650 USDT |
0.6640 USDT |
0.8835 USDT |
0.8189 USDT |
| 2024-01-04 |
0.6614 USDT |
50,656.6548 |
0.6285 USDT |
0.6122 USDT |
0.7335 USDT |
0.6516 USDT |
| 2024-01-03 |
0.6623 USDT |
209,098.6896 |
0.8258 USDT |
0.5392 USDT |
1.1582 USDT |
0.6108 USDT |
| 2024-01-02 |
0.7050 USDT |
26,992.2873 |
0.7332 USDT |
0.6569 USDT |
0.7526 USDT |
0.7381 USDT |
| 2024-01-01 |
0.7719 USDT |
10,902.8361 |
0.7578 USDT |
0.7336 USDT |
0.7906 USDT |
0.7385 USDT |
| 2023-12-31 |
0.7138 USDT |
16,292.5952 |
0.7370 USDT |
0.6884 USDT |
0.7484 USDT |
0.7416 USDT |
| 2023-12-30 |
0.7376 USDT |
4,662.3164 |
0.7264 USDT |
0.7022 USDT |
0.7940 USDT |
0.7559 USDT |
| 2023-12-29 |
0.6997 USDT |
45,526.3530 |
0.6807 USDT |
0.6267 USDT |
0.7656 USDT |
0.6722 USDT |
| 2023-12-28 |
0.5911 USDT |
113,136.3646 |
0.5832 USDT |
0.5239 USDT |
0.6725 USDT |
0.6688 USDT |
| 2023-12-27 |
0.6437 USDT |
27,692.3635 |
0.6589 USDT |
0.5735 USDT |
0.7432 USDT |
0.5957 USDT |
| 2023-12-26 |
0.7376 USDT |
48,256.0599 |
0.7622 USDT |
0.6338 USDT |
0.8357 USDT |
0.6586 USDT |
| 2023-12-25 |
0.8220 USDT |
19,001.6714 |
0.8147 USDT |
0.7715 USDT |
0.8802 USDT |
0.7935 USDT |
| 2023-12-24 |
0.7670 USDT |
39,728.3917 |
0.7566 USDT |
0.7176 USDT |
0.8099 USDT |
0.7608 USDT |
| 2023-12-23 |
0.7677 USDT |
78,228.6074 |
0.7091 USDT |
0.7091 USDT |
0.8118 USDT |
0.8085 USDT |
| 2023-12-22 |
0.8174 USDT |
44,177.6126 |
0.8446 USDT |
0.7737 USDT |
0.8687 USDT |
0.7932 USDT |
| 2023-12-21 |
0.8373 USDT |
19,036.8935 |
0.8556 USDT |
0.8144 USDT |
0.8869 USDT |
0.8449 USDT |
| 2023-12-20 |
0.8534 USDT |
63,567.3032 |
0.9206 USDT |
0.7829 USDT |
0.9255 USDT |
0.8757 USDT |
| 2023-12-19 |
0.8396 USDT |
98,282.6184 |
0.8531 USDT |
0.7554 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-12-18 |
0.9900 USDT |
76,806.6352 |
0.9049 USDT |
0.8665 USDT |
1.1343 USDT |
0.8983 USDT |
| 2023-12-17 |
0.8626 USDT |
9,109.8383 |
0.8189 USDT |
0.7973 USDT |
0.9522 USDT |
0.8778 USDT |
| 2023-12-16 |
0.7880 USDT |
7,912.6136 |
0.8406 USDT |
0.7670 USDT |
0.8406 USDT |
0.8079 USDT |
| 2023-12-15 |
0.7545 USDT |
46,660.6490 |
0.7141 USDT |
0.6629 USDT |
0.8575 USDT |
0.7632 USDT |
| 2023-12-14 |
0.6808 USDT |
134,678.2258 |
0.7081 USDT |
0.6277 USDT |
0.7463 USDT |
0.7152 USDT |
| 2023-12-13 |
0.7522 USDT |
18,720.5801 |
0.7562 USDT |
0.6876 USDT |
0.9088 USDT |
0.6985 USDT |
| 2023-12-12 |
0.7305 USDT |
84,402.1420 |
0.8186 USDT |
0.6716 USDT |
0.8289 USDT |
0.7383 USDT |
| 2023-12-11 |
0.7934 USDT |
185,921.3984 |
0.6223 USDT |
0.6189 USDT |
1.1000 USDT |
0.8847 USDT |
| 2023-12-10 |
0.6081 USDT |
15,676.9306 |
0.6134 USDT |
0.5778 USDT |
0.6520 USDT |
0.6366 USDT |