Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.5911 USDT |
87,556.9331 |
0.5982 USDT |
0.5412 USDT |
0.6322 USDT |
0.6173 USDT |
| 2023-12-08 |
0.6172 USDT |
47,268.4559 |
0.6214 USDT |
0.5961 USDT |
0.6635 USDT |
0.6097 USDT |
| 2023-12-07 |
0.6207 USDT |
30,952.6630 |
0.6083 USDT |
0.6023 USDT |
0.6794 USDT |
0.6623 USDT |
| 2023-12-06 |
0.6178 USDT |
71,390.3803 |
0.5383 USDT |
0.5160 USDT |
0.6601 USDT |
0.6299 USDT |
| 2023-12-05 |
0.5884 USDT |
112,008.1541 |
0.6283 USDT |
0.4965 USDT |
0.6824 USDT |
0.5892 USDT |
| 2023-12-04 |
0.6137 USDT |
101,073.7795 |
0.6730 USDT |
0.5287 USDT |
0.6973 USDT |
0.6542 USDT |
| 2023-12-03 |
0.6996 USDT |
52,034.8064 |
0.6721 USDT |
0.6633 USDT |
0.7333 USDT |
0.7081 USDT |
| 2023-12-02 |
0.6797 USDT |
71,985.4044 |
0.7543 USDT |
0.6111 USDT |
0.7543 USDT |
0.6714 USDT |
| 2023-12-01 |
0.7874 USDT |
100,053.1333 |
0.8695 USDT |
0.6706 USDT |
0.8972 USDT |
0.7525 USDT |
| 2023-11-30 |
0.8806 USDT |
2,941.7574 |
0.8956 USDT |
0.8637 USDT |
0.9191 USDT |
0.9170 USDT |
| 2023-11-29 |
0.8716 USDT |
37,370.5674 |
0.9143 USDT |
0.8206 USDT |
0.9533 USDT |
0.8998 USDT |
| 2023-11-28 |
0.9077 USDT |
11,378.0733 |
0.8934 USDT |
0.8446 USDT |
0.9744 USDT |
0.8446 USDT |
| 2023-11-27 |
0.8386 USDT |
1,981.0704 |
0.8306 USDT |
0.7861 USDT |
0.9475 USDT |
0.9336 USDT |
| 2023-11-26 |
0.8576 USDT |
11,646.7742 |
0.8895 USDT |
0.8009 USDT |
0.8975 USDT |
0.8170 USDT |
| 2023-11-25 |
0.8920 USDT |
11,289.0045 |
0.8743 USDT |
0.8516 USDT |
0.9268 USDT |
0.8756 USDT |
| 2023-11-24 |
0.8758 USDT |
3,916.8214 |
0.9245 USDT |
0.8183 USDT |
0.9353 USDT |
0.8781 USDT |
| 2023-11-23 |
0.9194 USDT |
19,295.1476 |
0.8708 USDT |
0.8470 USDT |
0.9713 USDT |
0.8916 USDT |
| 2023-11-22 |
0.9700 USDT |
15,489.0458 |
1.0798 USDT |
0.8102 USDT |
1.1016 USDT |
0.8458 USDT |
| 2023-11-21 |
1.0846 USDT |
10,115.1561 |
0.8948 USDT |
0.8948 USDT |
1.1883 USDT |
1.0590 USDT |
| 2023-11-20 |
0.8540 USDT |
13,600.3224 |
0.8949 USDT |
0.8162 USDT |
0.9281 USDT |
0.8959 USDT |
| 2023-11-19 |
0.8878 USDT |
4,795.8754 |
0.9465 USDT |
0.8407 USDT |
0.9583 USDT |
0.8934 USDT |
| 2023-11-18 |
0.9607 USDT |
2,046.0001 |
0.9486 USDT |
0.9243 USDT |
1.0030 USDT |
0.9443 USDT |
| 2023-11-17 |
0.8996 USDT |
7,565.9399 |
0.8791 USDT |
0.7571 USDT |
1.0327 USDT |
0.9049 USDT |
| 2023-11-16 |
0.8679 USDT |
9,614.7084 |
0.6931 USDT |
0.6759 USDT |
1.0584 USDT |
1.0282 USDT |
| 2023-11-15 |
1.0941 USDT |
17,088.0635 |
1.3617 USDT |
0.9048 USDT |
1.4686 USDT |
0.9048 USDT |
| 2023-11-14 |
1.4717 USDT |
3,996.0080 |
1.4143 USDT |
1.2719 USDT |
1.6768 USDT |
1.4055 USDT |
| 2023-11-13 |
1.1955 USDT |
4,943.1502 |
0.9442 USDT |
0.9442 USDT |
1.4645 USDT |
1.2860 USDT |
| 2023-11-12 |
1.2308 USDT |
6,827.3786 |
1.0680 USDT |
1.0569 USDT |
1.3235 USDT |
1.2448 USDT |
| 2023-11-11 |
1.3032 USDT |
5,066.3309 |
1.2316 USDT |
1.1359 USDT |
1.4383 USDT |
1.4111 USDT |
| 2023-11-10 |
1.6617 USDT |
23,491.6389 |
1.4640 USDT |
1.3395 USDT |
1.8016 USDT |
1.6931 USDT |
| 2023-11-09 |
2.3307 USDT |
4,851.5921 |
2.2979 USDT |
1.9193 USDT |
2.7202 USDT |
2.3360 USDT |
| 2023-11-08 |
3.1388 USDT |
1,351.3847 |
3.4927 USDT |
2.8668 USDT |
3.6193 USDT |
3.1091 USDT |
| 2023-11-07 |
3.2931 USDT |
12,383.4415 |
3.0482 USDT |
3.0146 USDT |
3.9528 USDT |
3.5789 USDT |
| 2023-11-06 |
3.5755 USDT |
14,384.0488 |
3.8037 USDT |
3.3369 USDT |
3.9437 USDT |
3.3579 USDT |
| 2023-11-05 |
3.8738 USDT |
4,365.3336 |
3.9658 USDT |
3.6866 USDT |
4.1090 USDT |
3.7613 USDT |
| 2023-11-04 |
4.1644 USDT |
296.5738 |
4.3609 USDT |
4.0588 USDT |
4.3750 USDT |
4.1165 USDT |
| 2023-11-03 |
4.3465 USDT |
6,159.3202 |
4.2727 USDT |
4.0861 USDT |
4.5181 USDT |
4.4728 USDT |
| 2023-11-02 |
3.8962 USDT |
37,695.1172 |
3.8787 USDT |
3.5026 USDT |
4.4505 USDT |
4.3930 USDT |
| 2023-11-01 |
4.1681 USDT |
11,679.8074 |
3.9944 USDT |
3.7581 USDT |
4.5107 USDT |
3.7990 USDT |
| 2023-10-31 |
3.8411 USDT |
21,960.8439 |
3.9479 USDT |
3.2010 USDT |
4.3907 USDT |
3.9471 USDT |
| 2023-10-30 |
4.3471 USDT |
39,257.8522 |
5.1917 USDT |
3.5245 USDT |
5.3898 USDT |
3.7353 USDT |
| 2023-10-29 |
5.3123 USDT |
3,652.2871 |
5.2940 USDT |
5.0584 USDT |
5.5321 USDT |
5.2260 USDT |
| 2023-10-28 |
5.5114 USDT |
7,522.3472 |
5.7386 USDT |
5.1822 USDT |
5.7680 USDT |
5.2593 USDT |
| 2023-10-27 |
5.7007 USDT |
36,623.2975 |
5.4997 USDT |
5.4276 USDT |
6.0432 USDT |
5.8071 USDT |
| 2023-10-26 |
5.0692 USDT |
15,144.4133 |
5.0855 USDT |
4.4524 USDT |
5.9310 USDT |
5.5249 USDT |
| 2023-10-25 |
6.2316 USDT |
9,214.6082 |
6.3262 USDT |
5.9159 USDT |
6.5227 USDT |
6.2149 USDT |
| 2023-10-24 |
6.1413 USDT |
38,519.1994 |
6.5051 USDT |
5.2021 USDT |
7.0777 USDT |
6.6721 USDT |
| 2023-10-23 |
8.4674 USDT |
21,669.5525 |
8.7253 USDT |
7.8546 USDT |
8.9763 USDT |
7.9798 USDT |
| 2023-10-22 |
8.7821 USDT |
6,210.6536 |
8.5707 USDT |
8.4068 USDT |
9.7135 USDT |
8.9264 USDT |
| 2023-10-21 |
8.2236 USDT |
1,600.6857 |
8.1502 USDT |
7.9184 USDT |
8.6931 USDT |
8.4133 USDT |