Identifier on Kucoin: VRADOWN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7353 USDT |
58,143.8813 |
0.7722 USDT |
0.6338 USDT |
0.7977 USDT |
0.7683 USDT |
| 2024-01-08 |
0.9079 USDT |
169,577.3326 |
0.9796 USDT |
0.6790 USDT |
1.1339 USDT |
0.7756 USDT |
| 2024-01-07 |
0.9385 USDT |
20,396.6664 |
0.8691 USDT |
0.8590 USDT |
0.9746 USDT |
0.9177 USDT |
| 2024-01-06 |
0.8137 USDT |
83,347.1590 |
0.7510 USDT |
0.7438 USDT |
0.9862 USDT |
0.8468 USDT |
| 2024-01-05 |
0.7692 USDT |
67,097.5868 |
0.6650 USDT |
0.6640 USDT |
0.8835 USDT |
0.8189 USDT |
| 2024-01-04 |
0.6614 USDT |
50,656.6548 |
0.6285 USDT |
0.6122 USDT |
0.7335 USDT |
0.6516 USDT |
| 2024-01-03 |
0.6623 USDT |
209,098.6896 |
0.8258 USDT |
0.5392 USDT |
1.1582 USDT |
0.6108 USDT |
| 2024-01-02 |
0.7050 USDT |
26,992.2873 |
0.7332 USDT |
0.6569 USDT |
0.7526 USDT |
0.7381 USDT |
| 2024-01-01 |
0.7719 USDT |
10,902.8361 |
0.7578 USDT |
0.7336 USDT |
0.7906 USDT |
0.7385 USDT |
| 2023-12-31 |
0.7138 USDT |
16,292.5952 |
0.7370 USDT |
0.6884 USDT |
0.7484 USDT |
0.7416 USDT |
| 2023-12-30 |
0.7376 USDT |
4,662.3164 |
0.7264 USDT |
0.7022 USDT |
0.7940 USDT |
0.7559 USDT |
| 2023-12-29 |
0.6997 USDT |
45,526.3530 |
0.6807 USDT |
0.6267 USDT |
0.7656 USDT |
0.6722 USDT |
| 2023-12-28 |
0.5911 USDT |
113,136.3646 |
0.5832 USDT |
0.5239 USDT |
0.6725 USDT |
0.6688 USDT |
| 2023-12-27 |
0.6437 USDT |
27,692.3635 |
0.6589 USDT |
0.5735 USDT |
0.7432 USDT |
0.5957 USDT |
| 2023-12-26 |
0.7376 USDT |
48,256.0599 |
0.7622 USDT |
0.6338 USDT |
0.8357 USDT |
0.6586 USDT |
| 2023-12-25 |
0.8220 USDT |
19,001.6714 |
0.8147 USDT |
0.7715 USDT |
0.8802 USDT |
0.7935 USDT |
| 2023-12-24 |
0.7670 USDT |
39,728.3917 |
0.7566 USDT |
0.7176 USDT |
0.8099 USDT |
0.7608 USDT |
| 2023-12-23 |
0.7677 USDT |
78,228.6074 |
0.7091 USDT |
0.7091 USDT |
0.8118 USDT |
0.8085 USDT |
| 2023-12-22 |
0.8174 USDT |
44,177.6126 |
0.8446 USDT |
0.7737 USDT |
0.8687 USDT |
0.7932 USDT |
| 2023-12-21 |
0.8373 USDT |
19,036.8935 |
0.8556 USDT |
0.8144 USDT |
0.8869 USDT |
0.8449 USDT |
| 2023-12-20 |
0.8534 USDT |
63,567.3032 |
0.9206 USDT |
0.7829 USDT |
0.9255 USDT |
0.8757 USDT |
| 2023-12-19 |
0.8396 USDT |
98,282.6184 |
0.8531 USDT |
0.7554 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-12-18 |
0.9900 USDT |
76,806.6352 |
0.9049 USDT |
0.8665 USDT |
1.1343 USDT |
0.8983 USDT |
| 2023-12-17 |
0.8626 USDT |
9,109.8383 |
0.8189 USDT |
0.7973 USDT |
0.9522 USDT |
0.8778 USDT |
| 2023-12-16 |
0.7880 USDT |
7,912.6136 |
0.8406 USDT |
0.7670 USDT |
0.8406 USDT |
0.8079 USDT |
| 2023-12-15 |
0.7545 USDT |
46,660.6490 |
0.7141 USDT |
0.6629 USDT |
0.8575 USDT |
0.7632 USDT |
| 2023-12-14 |
0.6808 USDT |
134,678.2258 |
0.7081 USDT |
0.6277 USDT |
0.7463 USDT |
0.7152 USDT |
| 2023-12-13 |
0.7522 USDT |
18,720.5801 |
0.7562 USDT |
0.6876 USDT |
0.9088 USDT |
0.6985 USDT |
| 2023-12-12 |
0.7305 USDT |
84,402.1420 |
0.8186 USDT |
0.6716 USDT |
0.8289 USDT |
0.7383 USDT |
| 2023-12-11 |
0.7934 USDT |
185,921.3984 |
0.6223 USDT |
0.6189 USDT |
1.1000 USDT |
0.8847 USDT |
| 2023-12-10 |
0.6081 USDT |
15,676.9306 |
0.6134 USDT |
0.5778 USDT |
0.6520 USDT |
0.6366 USDT |
| 2023-12-09 |
0.5911 USDT |
87,556.9331 |
0.5982 USDT |
0.5412 USDT |
0.6322 USDT |
0.6173 USDT |
| 2023-12-08 |
0.6172 USDT |
47,268.4559 |
0.6214 USDT |
0.5961 USDT |
0.6635 USDT |
0.6097 USDT |
| 2023-12-07 |
0.6207 USDT |
30,952.6630 |
0.6083 USDT |
0.6023 USDT |
0.6794 USDT |
0.6623 USDT |
| 2023-12-06 |
0.6178 USDT |
71,390.3803 |
0.5383 USDT |
0.5160 USDT |
0.6601 USDT |
0.6299 USDT |
| 2023-12-05 |
0.5884 USDT |
112,008.1541 |
0.6283 USDT |
0.4965 USDT |
0.6824 USDT |
0.5892 USDT |
| 2023-12-04 |
0.6137 USDT |
101,073.7795 |
0.6730 USDT |
0.5287 USDT |
0.6973 USDT |
0.6542 USDT |
| 2023-12-03 |
0.6996 USDT |
52,034.8064 |
0.6721 USDT |
0.6633 USDT |
0.7333 USDT |
0.7081 USDT |
| 2023-12-02 |
0.6797 USDT |
71,985.4044 |
0.7543 USDT |
0.6111 USDT |
0.7543 USDT |
0.6714 USDT |
| 2023-12-01 |
0.7874 USDT |
100,053.1333 |
0.8695 USDT |
0.6706 USDT |
0.8972 USDT |
0.7525 USDT |
| 2023-11-30 |
0.8806 USDT |
2,941.7574 |
0.8956 USDT |
0.8637 USDT |
0.9191 USDT |
0.9170 USDT |
| 2023-11-29 |
0.8716 USDT |
37,370.5674 |
0.9143 USDT |
0.8206 USDT |
0.9533 USDT |
0.8998 USDT |
| 2023-11-28 |
0.9077 USDT |
11,378.0733 |
0.8934 USDT |
0.8446 USDT |
0.9744 USDT |
0.8446 USDT |
| 2023-11-27 |
0.8386 USDT |
1,981.0704 |
0.8306 USDT |
0.7861 USDT |
0.9475 USDT |
0.9336 USDT |
| 2023-11-26 |
0.8576 USDT |
11,646.7742 |
0.8895 USDT |
0.8009 USDT |
0.8975 USDT |
0.8170 USDT |
| 2023-11-25 |
0.8920 USDT |
11,289.0045 |
0.8743 USDT |
0.8516 USDT |
0.9268 USDT |
0.8756 USDT |
| 2023-11-24 |
0.8758 USDT |
3,916.8214 |
0.9245 USDT |
0.8183 USDT |
0.9353 USDT |
0.8781 USDT |
| 2023-11-23 |
0.9194 USDT |
19,295.1476 |
0.8708 USDT |
0.8470 USDT |
0.9713 USDT |
0.8916 USDT |
| 2023-11-22 |
0.9700 USDT |
15,489.0458 |
1.0798 USDT |
0.8102 USDT |
1.1016 USDT |
0.8458 USDT |
| 2023-11-21 |
1.0846 USDT |
10,115.1561 |
0.8948 USDT |
0.8948 USDT |
1.1883 USDT |
1.0590 USDT |