Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0051 USDT |
823,072.0701 |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0050 USDT |
| 2024-12-23 |
0.0051 USDT |
1,001,284.9638 |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-22 |
0.0051 USDT |
4,670,485.7289 |
0.0051 USDT |
0.0046 USDT |
0.0056 USDT |
0.0049 USDT |
| 2024-12-21 |
0.0053 USDT |
4,226,921.6222 |
0.0055 USDT |
0.0047 USDT |
0.0062 USDT |
0.0048 USDT |
| 2024-12-20 |
0.0045 USDT |
16,085,195.6872 |
0.0056 USDT |
0.0032 USDT |
0.0067 USDT |
0.0053 USDT |
| 2024-12-19 |
0.0059 USDT |
17,110,136.6520 |
0.0073 USDT |
0.0046 USDT |
0.0077 USDT |
0.0058 USDT |
| 2024-12-18 |
0.0094 USDT |
8,081,607.8029 |
0.0131 USDT |
0.0061 USDT |
0.0146 USDT |
0.0075 USDT |
| 2024-12-17 |
0.0138 USDT |
3,201,124.1964 |
0.0152 USDT |
0.0120 USDT |
0.0157 USDT |
0.0140 USDT |
| 2024-12-16 |
0.0177 USDT |
4,650,396.1427 |
0.0173 USDT |
0.0150 USDT |
0.0216 USDT |
0.0154 USDT |
| 2024-12-15 |
0.0180 USDT |
2,019,923.9441 |
0.0180 USDT |
0.0161 USDT |
0.0196 USDT |
0.0177 USDT |
| 2024-12-14 |
0.0194 USDT |
2,311,089.8163 |
0.0224 USDT |
0.0164 USDT |
0.0231 USDT |
0.0166 USDT |
| 2024-12-13 |
0.0215 USDT |
3,554,696.6754 |
0.0228 USDT |
0.0195 USDT |
0.0235 USDT |
0.0219 USDT |
| 2024-12-12 |
0.0248 USDT |
2,699,557.5234 |
0.0249 USDT |
0.0224 USDT |
0.0277 USDT |
0.0234 USDT |
| 2024-12-11 |
0.0228 USDT |
1,775,447.0568 |
0.0215 USDT |
0.0189 USDT |
0.0267 USDT |
0.0246 USDT |
| 2024-12-10 |
0.0213 USDT |
5,867,481.7604 |
0.0201 USDT |
0.0169 USDT |
0.0256 USDT |
0.0223 USDT |
| 2024-12-09 |
0.0536 USDT |
1,574,134.8832 |
0.0576 USDT |
0.0394 USDT |
0.0683 USDT |
0.0525 USDT |
| 2024-12-08 |
0.0611 USDT |
1,268,976.8458 |
0.0625 USDT |
0.0554 USDT |
0.0653 USDT |
0.0599 USDT |
| 2024-12-07 |
0.0674 USDT |
1,791,939.3769 |
0.0775 USDT |
0.0608 USDT |
0.0783 USDT |
0.0638 USDT |
| 2024-12-06 |
0.0660 USDT |
1,095,417.3678 |
0.0544 USDT |
0.0523 USDT |
0.0796 USDT |
0.0750 USDT |
| 2024-12-05 |
0.0625 USDT |
979,317.8468 |
0.0685 USDT |
0.0550 USDT |
0.0693 USDT |
0.0645 USDT |
| 2024-12-04 |
0.0728 USDT |
1,486,024.5879 |
0.0838 USDT |
0.0620 USDT |
0.0847 USDT |
0.0748 USDT |
| 2024-12-03 |
0.0686 USDT |
1,769,563.3853 |
0.0742 USDT |
0.0584 USDT |
0.0821 USDT |
0.0688 USDT |
| 2024-12-02 |
0.0691 USDT |
1,667,970.7221 |
0.0736 USDT |
0.0572 USDT |
0.0850 USDT |
0.0742 USDT |
| 2024-12-01 |
0.0577 USDT |
7,787,121.5972 |
0.0578 USDT |
0.0477 USDT |
0.0779 USDT |
0.0652 USDT |
| 2024-11-30 |
0.0527 USDT |
4,081,607.3044 |
0.0399 USDT |
0.0372 USDT |
0.0625 USDT |
0.0601 USDT |
| 2024-11-29 |
0.0381 USDT |
1,438,603.4885 |
0.0373 USDT |
0.0349 USDT |
0.0424 USDT |
0.0373 USDT |
| 2024-11-28 |
0.0350 USDT |
1,499,064.2996 |
0.0373 USDT |
0.0300 USDT |
0.0398 USDT |
0.0351 USDT |
| 2024-11-27 |
0.0344 USDT |
2,267,221.6874 |
0.0333 USDT |
0.0289 USDT |
0.0429 USDT |
0.0397 USDT |
| 2024-11-26 |
0.0318 USDT |
7,343,338.0230 |
0.0377 USDT |
0.0241 USDT |
0.0427 USDT |
0.0336 USDT |
| 2024-11-25 |
0.0427 USDT |
7,173,358.9389 |
0.0389 USDT |
0.0303 USDT |
0.0538 USDT |
0.0414 USDT |
| 2024-11-24 |
0.0236 USDT |
3,550,800.7634 |
0.0261 USDT |
0.0187 USDT |
0.0300 USDT |
0.0225 USDT |
| 2024-11-23 |
0.0235 USDT |
8,044,321.8422 |
0.0137 USDT |
0.0133 USDT |
0.0322 USDT |
0.0261 USDT |
| 2024-11-22 |
0.0122 USDT |
2,140,656.2957 |
0.0127 USDT |
0.0110 USDT |
0.0140 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0125 USDT |
3,094,061.5771 |
0.0106 USDT |
0.0101 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0116 USDT |
2,459,962.9834 |
0.0133 USDT |
0.0108 USDT |
0.0134 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0149 USDT |
1,850,342.0095 |
0.0159 USDT |
0.0127 USDT |
0.0162 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0138 USDT |
2,009,123.2300 |
0.0127 USDT |
0.0125 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-11-17 |
0.0143 USDT |
2,970,925.1152 |
0.0135 USDT |
0.0129 USDT |
0.0165 USDT |
0.0132 USDT |
| 2024-11-16 |
0.0110 USDT |
2,193,350.8731 |
0.0103 USDT |
0.0100 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0090 USDT |
1,564,532.3459 |
0.0092 USDT |
0.0082 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-11-14 |
0.0100 USDT |
2,661,158.0213 |
0.0114 USDT |
0.0086 USDT |
0.0124 USDT |
0.0093 USDT |
| 2024-11-13 |
0.0123 USDT |
1,286,544.9782 |
0.0140 USDT |
0.0111 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-11-12 |
0.0156 USDT |
2,062,941.7920 |
0.0162 USDT |
0.0123 USDT |
0.0180 USDT |
0.0140 USDT |
| 2024-11-11 |
0.0149 USDT |
1,119,648.5689 |
0.0150 USDT |
0.0133 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-10 |
0.0143 USDT |
1,327,867.0415 |
0.0125 USDT |
0.0125 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0116 USDT |
617,750.3657 |
0.0114 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0117 USDT |
696,792.0787 |
0.0111 USDT |
0.0107 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-11-07 |
0.0110 USDT |
1,003,036.6595 |
0.0118 USDT |
0.0097 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-11-06 |
0.0108 USDT |
1,807,363.2642 |
0.0089 USDT |
0.0089 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-11-05 |
0.0080 USDT |
3,348,388.4768 |
0.0064 USDT |
0.0062 USDT |
0.0095 USDT |
0.0086 USDT |