Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0229 USDT |
7,243,683.1768 |
0.0137 USDT |
0.0133 USDT |
0.0319 USDT |
0.0282 USDT |
| 2024-11-22 |
0.0122 USDT |
2,140,656.2957 |
0.0127 USDT |
0.0110 USDT |
0.0140 USDT |
0.0118 USDT |
| 2024-11-21 |
0.0125 USDT |
3,094,061.5771 |
0.0106 USDT |
0.0101 USDT |
0.0143 USDT |
0.0126 USDT |
| 2024-11-20 |
0.0116 USDT |
2,459,962.9834 |
0.0133 USDT |
0.0108 USDT |
0.0134 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0149 USDT |
1,850,342.0095 |
0.0159 USDT |
0.0127 USDT |
0.0162 USDT |
0.0135 USDT |
| 2024-11-18 |
0.0138 USDT |
2,009,123.2300 |
0.0127 USDT |
0.0125 USDT |
0.0164 USDT |
0.0149 USDT |
| 2024-11-17 |
0.0143 USDT |
2,970,925.1152 |
0.0135 USDT |
0.0129 USDT |
0.0165 USDT |
0.0132 USDT |
| 2024-11-16 |
0.0110 USDT |
2,193,350.8731 |
0.0103 USDT |
0.0100 USDT |
0.0121 USDT |
0.0115 USDT |
| 2024-11-15 |
0.0090 USDT |
1,564,532.3459 |
0.0092 USDT |
0.0082 USDT |
0.0097 USDT |
0.0090 USDT |
| 2024-11-14 |
0.0100 USDT |
2,661,158.0213 |
0.0114 USDT |
0.0086 USDT |
0.0124 USDT |
0.0093 USDT |
| 2024-11-13 |
0.0123 USDT |
1,286,544.9782 |
0.0140 USDT |
0.0111 USDT |
0.0146 USDT |
0.0133 USDT |
| 2024-11-12 |
0.0156 USDT |
2,062,941.7920 |
0.0162 USDT |
0.0123 USDT |
0.0180 USDT |
0.0140 USDT |
| 2024-11-11 |
0.0149 USDT |
1,119,648.5689 |
0.0150 USDT |
0.0133 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-11-10 |
0.0143 USDT |
1,327,867.0415 |
0.0125 USDT |
0.0125 USDT |
0.0165 USDT |
0.0153 USDT |
| 2024-11-09 |
0.0116 USDT |
617,750.3657 |
0.0114 USDT |
0.0106 USDT |
0.0120 USDT |
0.0114 USDT |
| 2024-11-08 |
0.0117 USDT |
696,792.0787 |
0.0111 USDT |
0.0107 USDT |
0.0124 USDT |
0.0117 USDT |
| 2024-11-07 |
0.0110 USDT |
1,003,036.6595 |
0.0118 USDT |
0.0097 USDT |
0.0125 USDT |
0.0111 USDT |
| 2024-11-06 |
0.0108 USDT |
1,807,363.2642 |
0.0089 USDT |
0.0089 USDT |
0.0124 USDT |
0.0120 USDT |
| 2024-11-05 |
0.0080 USDT |
3,348,388.4768 |
0.0064 USDT |
0.0062 USDT |
0.0095 USDT |
0.0086 USDT |
| 2024-11-04 |
0.0060 USDT |
1,049,804.9214 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0061 USDT |
1,579,240.6360 |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-11-02 |
0.0072 USDT |
511,364.6657 |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0072 USDT |
753,798.4551 |
0.0074 USDT |
0.0067 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-31 |
0.0079 USDT |
1,031,123.2630 |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0074 USDT |
| 2024-10-30 |
0.0092 USDT |
253,866.6529 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0090 USDT |
2,116,206.7513 |
0.0083 USDT |
0.0081 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-28 |
0.0074 USDT |
1,565,040.5292 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0081 USDT |
1,243,313.5302 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0080 USDT |
940,826.8381 |
0.0077 USDT |
0.0065 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0101 USDT |
1,160,513.3667 |
0.0103 USDT |
0.0091 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-10-24 |
0.0095 USDT |
1,215,562.4259 |
0.0090 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0085 USDT |
7,348,754.3065 |
0.0122 USDT |
0.0072 USDT |
0.0127 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0122 USDT |
966,508.2868 |
0.0133 USDT |
0.0110 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0143 USDT |
1,282,466.1227 |
0.0155 USDT |
0.0126 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-10-20 |
0.0137 USDT |
1,260,807.8350 |
0.0132 USDT |
0.0126 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-19 |
0.0132 USDT |
318,186.3587 |
0.0142 USDT |
0.0126 USDT |
0.0146 USDT |
0.0129 USDT |
| 2024-10-18 |
0.0136 USDT |
275,098.4770 |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-17 |
0.0139 USDT |
483,993.8026 |
0.0154 USDT |
0.0125 USDT |
0.0159 USDT |
0.0130 USDT |
| 2024-10-16 |
0.0157 USDT |
436,712.8704 |
0.0159 USDT |
0.0145 USDT |
0.0167 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0167 USDT |
739,595.7454 |
0.0172 USDT |
0.0148 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-10-14 |
0.0154 USDT |
1,273,348.6389 |
0.0135 USDT |
0.0135 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0128 USDT |
832,147.7136 |
0.0135 USDT |
0.0121 USDT |
0.0145 USDT |
0.0130 USDT |
| 2024-10-12 |
0.0142 USDT |
604,722.7332 |
0.0142 USDT |
0.0134 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0131 USDT |
2,450,897.4433 |
0.0130 USDT |
0.0117 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-10-10 |
0.0119 USDT |
1,463,032.2946 |
0.0114 USDT |
0.0109 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-10-09 |
0.0127 USDT |
812,292.3499 |
0.0130 USDT |
0.0115 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-10-08 |
0.0136 USDT |
1,434,452.6235 |
0.0138 USDT |
0.0124 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-07 |
0.0157 USDT |
1,630,239.3258 |
0.0151 USDT |
0.0138 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-10-06 |
0.0138 USDT |
1,042,956.1669 |
0.0134 USDT |
0.0123 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0149 USDT |
818,021.0646 |
0.0155 USDT |
0.0130 USDT |
0.0173 USDT |
0.0135 USDT |