Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0154 USDT |
1,784,710.8506 |
0.0125 USDT |
0.0125 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-10-03 |
0.0121 USDT |
2,834,840.3188 |
0.0135 USDT |
0.0109 USDT |
0.0154 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0170 USDT |
410,594.0893 |
0.0164 USDT |
0.0144 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-10-01 |
0.0207 USDT |
814,954.2209 |
0.0237 USDT |
0.0174 USDT |
0.0258 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0244 USDT |
911,515.0364 |
0.0273 USDT |
0.0215 USDT |
0.0273 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0278 USDT |
250,103.6974 |
0.0299 USDT |
0.0266 USDT |
0.0319 USDT |
0.0278 USDT |
| 2024-09-28 |
0.0309 USDT |
101,729.1234 |
0.0335 USDT |
0.0297 USDT |
0.0344 USDT |
0.0309 USDT |
| 2024-09-27 |
0.0341 USDT |
257,159.2234 |
0.0344 USDT |
0.0320 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-09-26 |
0.0340 USDT |
319,978.5814 |
0.0297 USDT |
0.0282 USDT |
0.0356 USDT |
0.0347 USDT |
| 2024-09-25 |
0.0301 USDT |
375,629.2073 |
0.0287 USDT |
0.0278 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-09-24 |
0.0284 USDT |
670,193.2497 |
0.0268 USDT |
0.0257 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0316 USDT |
305,550.4713 |
0.0320 USDT |
0.0287 USDT |
0.0358 USDT |
0.0287 USDT |
| 2024-09-22 |
0.0320 USDT |
66,750.1360 |
0.0374 USDT |
0.0307 USDT |
0.0374 USDT |
0.0324 USDT |
| 2024-09-21 |
0.0323 USDT |
170,423.6320 |
0.0314 USDT |
0.0306 USDT |
0.0358 USDT |
0.0334 USDT |
| 2024-09-20 |
0.0319 USDT |
286,920.2961 |
0.0284 USDT |
0.0284 USDT |
0.0347 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0277 USDT |
471,260.9986 |
0.0235 USDT |
0.0235 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0206 USDT |
322,436.6962 |
0.0213 USDT |
0.0190 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0205 USDT |
361,507.3666 |
0.0174 USDT |
0.0174 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-09-16 |
0.0178 USDT |
1,640,312.2751 |
0.0167 USDT |
0.0164 USDT |
0.0194 USDT |
0.0170 USDT |
| 2024-09-15 |
0.0172 USDT |
1,224,531.4927 |
0.0150 USDT |
0.0150 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-09-14 |
0.0140 USDT |
448,190.7677 |
0.0146 USDT |
0.0132 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0129 USDT |
3,132,045.4021 |
0.0123 USDT |
0.0113 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0119 USDT |
729,387.7215 |
0.0120 USDT |
0.0107 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-09-11 |
0.0115 USDT |
681,828.5394 |
0.0125 USDT |
0.0104 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-09-10 |
0.0128 USDT |
473,654.4252 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-09-09 |
0.0120 USDT |
499,974.1209 |
0.0118 USDT |
0.0111 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-09-08 |
0.0112 USDT |
908,081.3531 |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-09-07 |
0.0110 USDT |
128,562.0933 |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0110 USDT |
1,406,398.9182 |
0.0123 USDT |
0.0091 USDT |
0.0133 USDT |
0.0102 USDT |
| 2024-09-05 |
0.0132 USDT |
379,331.0756 |
0.0136 USDT |
0.0119 USDT |
0.0146 USDT |
0.0119 USDT |
| 2024-09-04 |
0.0122 USDT |
290,744.2663 |
0.0121 USDT |
0.0109 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-09-03 |
0.0118 USDT |
312,992.3385 |
0.0133 USDT |
0.0114 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-09-02 |
0.0114 USDT |
688,202.4636 |
0.0102 USDT |
0.0102 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-09-01 |
0.0121 USDT |
842,365.6670 |
0.0125 USDT |
0.0105 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-08-31 |
0.0129 USDT |
181,151.2350 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-08-30 |
0.0132 USDT |
383,245.7422 |
0.0143 USDT |
0.0112 USDT |
0.0150 USDT |
0.0132 USDT |
| 2024-08-29 |
0.0148 USDT |
525,675.4346 |
0.0146 USDT |
0.0143 USDT |
0.0174 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0152 USDT |
1,311,164.7703 |
0.0150 USDT |
0.0133 USDT |
0.0169 USDT |
0.0149 USDT |
| 2024-08-27 |
0.0177 USDT |
1,035,165.9435 |
0.0198 USDT |
0.0148 USDT |
0.0212 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0230 USDT |
945,309.6315 |
0.0218 USDT |
0.0190 USDT |
0.0262 USDT |
0.0200 USDT |
| 2024-08-25 |
0.0201 USDT |
311,357.7281 |
0.0207 USDT |
0.0191 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-24 |
0.0227 USDT |
365,738.7293 |
0.0225 USDT |
0.0218 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-08-23 |
0.0209 USDT |
695,757.8509 |
0.0211 USDT |
0.0192 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-08-22 |
0.0189 USDT |
328,734.7097 |
0.0176 USDT |
0.0175 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-08-21 |
0.0162 USDT |
747,345.6337 |
0.0155 USDT |
0.0149 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-20 |
0.0153 USDT |
262,930.8868 |
0.0156 USDT |
0.0145 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-19 |
0.0146 USDT |
201,662.4410 |
0.0146 USDT |
0.0135 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-18 |
0.0149 USDT |
453,507.9249 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-17 |
0.0137 USDT |
208,280.6940 |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0129 USDT |
687,072.7159 |
0.0143 USDT |
0.0123 USDT |
0.0152 USDT |
0.0138 USDT |