Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0060 USDT |
1,049,804.9214 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-11-03 |
0.0061 USDT |
1,579,240.6360 |
0.0069 USDT |
0.0056 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-11-02 |
0.0072 USDT |
511,364.6657 |
0.0075 USDT |
0.0066 USDT |
0.0077 USDT |
0.0072 USDT |
| 2024-11-01 |
0.0072 USDT |
753,798.4551 |
0.0074 USDT |
0.0067 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-10-31 |
0.0079 USDT |
1,031,123.2630 |
0.0093 USDT |
0.0072 USDT |
0.0093 USDT |
0.0074 USDT |
| 2024-10-30 |
0.0092 USDT |
253,866.6529 |
0.0093 USDT |
0.0084 USDT |
0.0095 USDT |
0.0091 USDT |
| 2024-10-29 |
0.0090 USDT |
2,116,206.7513 |
0.0083 USDT |
0.0081 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-10-28 |
0.0074 USDT |
1,565,040.5292 |
0.0076 USDT |
0.0067 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-10-27 |
0.0081 USDT |
1,243,313.5302 |
0.0081 USDT |
0.0076 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-10-26 |
0.0080 USDT |
940,826.8381 |
0.0077 USDT |
0.0065 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-10-25 |
0.0101 USDT |
1,160,513.3667 |
0.0103 USDT |
0.0091 USDT |
0.0113 USDT |
0.0095 USDT |
| 2024-10-24 |
0.0095 USDT |
1,215,562.4259 |
0.0090 USDT |
0.0089 USDT |
0.0107 USDT |
0.0100 USDT |
| 2024-10-23 |
0.0085 USDT |
7,348,754.3065 |
0.0122 USDT |
0.0072 USDT |
0.0127 USDT |
0.0093 USDT |
| 2024-10-22 |
0.0122 USDT |
966,508.2868 |
0.0133 USDT |
0.0110 USDT |
0.0137 USDT |
0.0123 USDT |
| 2024-10-21 |
0.0143 USDT |
1,282,466.1227 |
0.0155 USDT |
0.0126 USDT |
0.0159 USDT |
0.0136 USDT |
| 2024-10-20 |
0.0137 USDT |
1,260,807.8350 |
0.0132 USDT |
0.0126 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-10-19 |
0.0132 USDT |
318,186.3587 |
0.0142 USDT |
0.0126 USDT |
0.0146 USDT |
0.0129 USDT |
| 2024-10-18 |
0.0136 USDT |
275,098.4770 |
0.0129 USDT |
0.0129 USDT |
0.0144 USDT |
0.0143 USDT |
| 2024-10-17 |
0.0139 USDT |
483,993.8026 |
0.0154 USDT |
0.0125 USDT |
0.0159 USDT |
0.0130 USDT |
| 2024-10-16 |
0.0157 USDT |
436,712.8704 |
0.0159 USDT |
0.0145 USDT |
0.0167 USDT |
0.0153 USDT |
| 2024-10-15 |
0.0167 USDT |
739,595.7454 |
0.0172 USDT |
0.0148 USDT |
0.0180 USDT |
0.0163 USDT |
| 2024-10-14 |
0.0154 USDT |
1,273,348.6389 |
0.0135 USDT |
0.0135 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-10-13 |
0.0128 USDT |
832,147.7136 |
0.0135 USDT |
0.0121 USDT |
0.0145 USDT |
0.0130 USDT |
| 2024-10-12 |
0.0142 USDT |
604,722.7332 |
0.0142 USDT |
0.0134 USDT |
0.0149 USDT |
0.0134 USDT |
| 2024-10-11 |
0.0131 USDT |
2,450,897.4433 |
0.0130 USDT |
0.0117 USDT |
0.0152 USDT |
0.0141 USDT |
| 2024-10-10 |
0.0119 USDT |
1,463,032.2946 |
0.0114 USDT |
0.0109 USDT |
0.0130 USDT |
0.0124 USDT |
| 2024-10-09 |
0.0127 USDT |
812,292.3499 |
0.0130 USDT |
0.0115 USDT |
0.0138 USDT |
0.0133 USDT |
| 2024-10-08 |
0.0136 USDT |
1,434,452.6235 |
0.0138 USDT |
0.0124 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-10-07 |
0.0157 USDT |
1,630,239.3258 |
0.0151 USDT |
0.0138 USDT |
0.0170 USDT |
0.0149 USDT |
| 2024-10-06 |
0.0138 USDT |
1,042,956.1669 |
0.0134 USDT |
0.0123 USDT |
0.0154 USDT |
0.0146 USDT |
| 2024-10-05 |
0.0149 USDT |
818,021.0646 |
0.0155 USDT |
0.0130 USDT |
0.0173 USDT |
0.0135 USDT |
| 2024-10-04 |
0.0154 USDT |
1,784,710.8506 |
0.0125 USDT |
0.0125 USDT |
0.0169 USDT |
0.0156 USDT |
| 2024-10-03 |
0.0121 USDT |
2,834,840.3188 |
0.0135 USDT |
0.0109 USDT |
0.0154 USDT |
0.0125 USDT |
| 2024-10-02 |
0.0170 USDT |
410,594.0893 |
0.0164 USDT |
0.0144 USDT |
0.0187 USDT |
0.0175 USDT |
| 2024-10-01 |
0.0207 USDT |
814,954.2209 |
0.0237 USDT |
0.0174 USDT |
0.0258 USDT |
0.0180 USDT |
| 2024-09-30 |
0.0244 USDT |
911,515.0364 |
0.0273 USDT |
0.0215 USDT |
0.0273 USDT |
0.0221 USDT |
| 2024-09-29 |
0.0278 USDT |
250,103.6974 |
0.0299 USDT |
0.0266 USDT |
0.0319 USDT |
0.0278 USDT |
| 2024-09-28 |
0.0309 USDT |
101,729.1234 |
0.0335 USDT |
0.0297 USDT |
0.0344 USDT |
0.0309 USDT |
| 2024-09-27 |
0.0341 USDT |
257,159.2234 |
0.0344 USDT |
0.0320 USDT |
0.0352 USDT |
0.0335 USDT |
| 2024-09-26 |
0.0340 USDT |
319,978.5814 |
0.0297 USDT |
0.0282 USDT |
0.0356 USDT |
0.0347 USDT |
| 2024-09-25 |
0.0301 USDT |
375,629.2073 |
0.0287 USDT |
0.0278 USDT |
0.0334 USDT |
0.0321 USDT |
| 2024-09-24 |
0.0284 USDT |
670,193.2497 |
0.0268 USDT |
0.0257 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-09-23 |
0.0316 USDT |
305,550.4713 |
0.0320 USDT |
0.0287 USDT |
0.0358 USDT |
0.0287 USDT |
| 2024-09-22 |
0.0320 USDT |
66,750.1360 |
0.0374 USDT |
0.0307 USDT |
0.0374 USDT |
0.0324 USDT |
| 2024-09-21 |
0.0323 USDT |
170,423.6320 |
0.0314 USDT |
0.0306 USDT |
0.0358 USDT |
0.0334 USDT |
| 2024-09-20 |
0.0319 USDT |
286,920.2961 |
0.0284 USDT |
0.0284 USDT |
0.0347 USDT |
0.0295 USDT |
| 2024-09-19 |
0.0277 USDT |
471,260.9986 |
0.0235 USDT |
0.0235 USDT |
0.0289 USDT |
0.0278 USDT |
| 2024-09-18 |
0.0206 USDT |
322,436.6962 |
0.0213 USDT |
0.0190 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0205 USDT |
361,507.3666 |
0.0174 USDT |
0.0174 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-09-16 |
0.0178 USDT |
1,640,312.2751 |
0.0167 USDT |
0.0164 USDT |
0.0194 USDT |
0.0170 USDT |