Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0172 USDT |
1,224,531.4927 |
0.0150 USDT |
0.0150 USDT |
0.0201 USDT |
0.0178 USDT |
| 2024-09-14 |
0.0140 USDT |
448,190.7677 |
0.0146 USDT |
0.0132 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-09-13 |
0.0129 USDT |
3,132,045.4021 |
0.0123 USDT |
0.0113 USDT |
0.0143 USDT |
0.0138 USDT |
| 2024-09-12 |
0.0119 USDT |
729,387.7215 |
0.0120 USDT |
0.0107 USDT |
0.0126 USDT |
0.0119 USDT |
| 2024-09-11 |
0.0115 USDT |
681,828.5394 |
0.0125 USDT |
0.0104 USDT |
0.0125 USDT |
0.0117 USDT |
| 2024-09-10 |
0.0128 USDT |
473,654.4252 |
0.0131 USDT |
0.0124 USDT |
0.0134 USDT |
0.0128 USDT |
| 2024-09-09 |
0.0120 USDT |
499,974.1209 |
0.0118 USDT |
0.0111 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-09-08 |
0.0112 USDT |
908,081.3531 |
0.0102 USDT |
0.0102 USDT |
0.0120 USDT |
0.0119 USDT |
| 2024-09-07 |
0.0110 USDT |
128,562.0933 |
0.0107 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-06 |
0.0110 USDT |
1,406,398.9182 |
0.0123 USDT |
0.0091 USDT |
0.0133 USDT |
0.0102 USDT |
| 2024-09-05 |
0.0132 USDT |
379,331.0756 |
0.0136 USDT |
0.0119 USDT |
0.0146 USDT |
0.0119 USDT |
| 2024-09-04 |
0.0122 USDT |
290,744.2663 |
0.0121 USDT |
0.0109 USDT |
0.0140 USDT |
0.0130 USDT |
| 2024-09-03 |
0.0118 USDT |
312,992.3385 |
0.0133 USDT |
0.0114 USDT |
0.0135 USDT |
0.0126 USDT |
| 2024-09-02 |
0.0114 USDT |
688,202.4636 |
0.0102 USDT |
0.0102 USDT |
0.0123 USDT |
0.0120 USDT |
| 2024-09-01 |
0.0121 USDT |
842,365.6670 |
0.0125 USDT |
0.0105 USDT |
0.0133 USDT |
0.0120 USDT |
| 2024-08-31 |
0.0129 USDT |
181,151.2350 |
0.0134 USDT |
0.0125 USDT |
0.0134 USDT |
0.0127 USDT |
| 2024-08-30 |
0.0132 USDT |
383,245.7422 |
0.0143 USDT |
0.0112 USDT |
0.0150 USDT |
0.0132 USDT |
| 2024-08-29 |
0.0148 USDT |
525,675.4346 |
0.0146 USDT |
0.0143 USDT |
0.0174 USDT |
0.0146 USDT |
| 2024-08-28 |
0.0152 USDT |
1,311,164.7703 |
0.0150 USDT |
0.0133 USDT |
0.0169 USDT |
0.0149 USDT |
| 2024-08-27 |
0.0177 USDT |
1,035,165.9435 |
0.0198 USDT |
0.0148 USDT |
0.0212 USDT |
0.0153 USDT |
| 2024-08-26 |
0.0230 USDT |
945,309.6315 |
0.0218 USDT |
0.0190 USDT |
0.0262 USDT |
0.0200 USDT |
| 2024-08-25 |
0.0201 USDT |
311,357.7281 |
0.0207 USDT |
0.0191 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-08-24 |
0.0227 USDT |
365,738.7293 |
0.0225 USDT |
0.0218 USDT |
0.0242 USDT |
0.0224 USDT |
| 2024-08-23 |
0.0209 USDT |
695,757.8509 |
0.0211 USDT |
0.0192 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-08-22 |
0.0189 USDT |
328,734.7097 |
0.0176 USDT |
0.0175 USDT |
0.0205 USDT |
0.0197 USDT |
| 2024-08-21 |
0.0162 USDT |
747,345.6337 |
0.0155 USDT |
0.0149 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-08-20 |
0.0153 USDT |
262,930.8868 |
0.0156 USDT |
0.0145 USDT |
0.0160 USDT |
0.0159 USDT |
| 2024-08-19 |
0.0146 USDT |
201,662.4410 |
0.0146 USDT |
0.0135 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-18 |
0.0149 USDT |
453,507.9249 |
0.0141 USDT |
0.0141 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-17 |
0.0137 USDT |
208,280.6940 |
0.0139 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2024-08-16 |
0.0129 USDT |
687,072.7159 |
0.0143 USDT |
0.0123 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-08-15 |
0.0150 USDT |
752,577.8856 |
0.0154 USDT |
0.0136 USDT |
0.0166 USDT |
0.0140 USDT |
| 2024-08-14 |
0.0158 USDT |
598,776.5784 |
0.0170 USDT |
0.0147 USDT |
0.0174 USDT |
0.0147 USDT |
| 2024-08-13 |
0.0164 USDT |
460,099.1456 |
0.0161 USDT |
0.0149 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-12 |
0.0153 USDT |
1,078,462.6845 |
0.0155 USDT |
0.0139 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0167 USDT |
246,933.1342 |
0.0188 USDT |
0.0151 USDT |
0.0195 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0190 USDT |
142,510.6010 |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-08-09 |
0.0188 USDT |
334,814.0716 |
0.0201 USDT |
0.0176 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-08-08 |
0.0179 USDT |
379,664.8855 |
0.0145 USDT |
0.0142 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-07 |
0.0172 USDT |
697,293.0301 |
0.0179 USDT |
0.0144 USDT |
0.0198 USDT |
0.0152 USDT |
| 2024-08-06 |
0.0187 USDT |
984,258.9085 |
0.0167 USDT |
0.0167 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0179 USDT |
8,271,151.9258 |
0.0245 USDT |
0.0102 USDT |
0.0258 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0247 USDT |
648,605.3337 |
0.0275 USDT |
0.0220 USDT |
0.0298 USDT |
0.0252 USDT |
| 2024-08-03 |
0.0298 USDT |
531,413.8606 |
0.0343 USDT |
0.0258 USDT |
0.0353 USDT |
0.0259 USDT |
| 2024-08-02 |
0.0376 USDT |
462,690.0695 |
0.0436 USDT |
0.0320 USDT |
0.0442 USDT |
0.0340 USDT |
| 2024-08-01 |
0.0416 USDT |
196,267.6598 |
0.0411 USDT |
0.0361 USDT |
0.0448 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0473 USDT |
104,029.3937 |
0.0493 USDT |
0.0410 USDT |
0.0530 USDT |
0.0414 USDT |
| 2024-07-30 |
0.0501 USDT |
156,373.1773 |
0.0500 USDT |
0.0451 USDT |
0.0561 USDT |
0.0494 USDT |
| 2024-07-29 |
0.0559 USDT |
174,998.2756 |
0.0516 USDT |
0.0505 USDT |
0.0596 USDT |
0.0505 USDT |
| 2024-07-28 |
0.0533 USDT |
68,442.5583 |
0.0557 USDT |
0.0496 USDT |
0.0569 USDT |
0.0507 USDT |