Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0150 USDT |
752,577.8856 |
0.0154 USDT |
0.0136 USDT |
0.0166 USDT |
0.0140 USDT |
| 2024-08-14 |
0.0158 USDT |
598,776.5784 |
0.0170 USDT |
0.0147 USDT |
0.0174 USDT |
0.0147 USDT |
| 2024-08-13 |
0.0164 USDT |
460,099.1456 |
0.0161 USDT |
0.0149 USDT |
0.0174 USDT |
0.0174 USDT |
| 2024-08-12 |
0.0153 USDT |
1,078,462.6845 |
0.0155 USDT |
0.0139 USDT |
0.0167 USDT |
0.0155 USDT |
| 2024-08-11 |
0.0167 USDT |
246,933.1342 |
0.0188 USDT |
0.0151 USDT |
0.0195 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0190 USDT |
142,510.6010 |
0.0197 USDT |
0.0180 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-08-09 |
0.0188 USDT |
334,814.0716 |
0.0201 USDT |
0.0176 USDT |
0.0204 USDT |
0.0179 USDT |
| 2024-08-08 |
0.0179 USDT |
379,664.8855 |
0.0145 USDT |
0.0142 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-08-07 |
0.0172 USDT |
697,293.0301 |
0.0179 USDT |
0.0144 USDT |
0.0198 USDT |
0.0152 USDT |
| 2024-08-06 |
0.0187 USDT |
984,258.9085 |
0.0167 USDT |
0.0167 USDT |
0.0204 USDT |
0.0183 USDT |
| 2024-08-05 |
0.0179 USDT |
8,271,151.9258 |
0.0245 USDT |
0.0102 USDT |
0.0258 USDT |
0.0166 USDT |
| 2024-08-04 |
0.0247 USDT |
648,605.3337 |
0.0275 USDT |
0.0220 USDT |
0.0298 USDT |
0.0252 USDT |
| 2024-08-03 |
0.0298 USDT |
531,413.8606 |
0.0343 USDT |
0.0258 USDT |
0.0353 USDT |
0.0259 USDT |
| 2024-08-02 |
0.0376 USDT |
462,690.0695 |
0.0436 USDT |
0.0320 USDT |
0.0442 USDT |
0.0340 USDT |
| 2024-08-01 |
0.0416 USDT |
196,267.6598 |
0.0411 USDT |
0.0361 USDT |
0.0448 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0473 USDT |
104,029.3937 |
0.0493 USDT |
0.0410 USDT |
0.0530 USDT |
0.0414 USDT |
| 2024-07-30 |
0.0501 USDT |
156,373.1773 |
0.0500 USDT |
0.0451 USDT |
0.0561 USDT |
0.0494 USDT |
| 2024-07-29 |
0.0559 USDT |
174,998.2756 |
0.0516 USDT |
0.0505 USDT |
0.0596 USDT |
0.0505 USDT |
| 2024-07-28 |
0.0533 USDT |
68,442.5583 |
0.0557 USDT |
0.0496 USDT |
0.0569 USDT |
0.0507 USDT |
| 2024-07-27 |
0.0580 USDT |
140,114.7454 |
0.0589 USDT |
0.0547 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-07-26 |
0.0562 USDT |
317,747.8162 |
0.0522 USDT |
0.0517 USDT |
0.0603 USDT |
0.0589 USDT |
| 2024-07-25 |
0.0509 USDT |
303,992.7840 |
0.0581 USDT |
0.0438 USDT |
0.0581 USDT |
0.0510 USDT |
| 2024-07-24 |
0.0658 USDT |
126,605.6812 |
0.0653 USDT |
0.0629 USDT |
0.0689 USDT |
0.0640 USDT |
| 2024-07-23 |
0.0693 USDT |
252,743.9060 |
0.0694 USDT |
0.0619 USDT |
0.0740 USDT |
0.0667 USDT |
| 2024-07-22 |
0.0699 USDT |
194,947.9453 |
0.0746 USDT |
0.0667 USDT |
0.0759 USDT |
0.0698 USDT |
| 2024-07-21 |
0.0732 USDT |
70,797.3741 |
0.0767 USDT |
0.0660 USDT |
0.0767 USDT |
0.0741 USDT |
| 2024-07-20 |
0.0773 USDT |
95,434.6556 |
0.0778 USDT |
0.0737 USDT |
0.0809 USDT |
0.0764 USDT |
| 2024-07-19 |
0.0714 USDT |
210,345.8147 |
0.0696 USDT |
0.0621 USDT |
0.0825 USDT |
0.0809 USDT |
| 2024-07-18 |
0.0661 USDT |
297,636.2015 |
0.0750 USDT |
0.0615 USDT |
0.0750 USDT |
0.0696 USDT |
| 2024-07-17 |
0.0778 USDT |
178,241.7465 |
0.0753 USDT |
0.0721 USDT |
0.0821 USDT |
0.0740 USDT |
| 2024-07-16 |
0.0633 USDT |
616,499.9519 |
0.0695 USDT |
0.0562 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-07-15 |
0.0619 USDT |
195,252.7677 |
0.0499 USDT |
0.0499 USDT |
0.0710 USDT |
0.0693 USDT |
| 2024-07-14 |
0.0499 USDT |
163,592.3232 |
0.0503 USDT |
0.0462 USDT |
0.0525 USDT |
0.0508 USDT |
| 2024-07-13 |
0.0488 USDT |
132,046.9366 |
0.0497 USDT |
0.0471 USDT |
0.0502 USDT |
0.0490 USDT |
| 2024-07-12 |
0.0479 USDT |
97,520.3917 |
0.0485 USDT |
0.0443 USDT |
0.0507 USDT |
0.0489 USDT |
| 2024-07-11 |
0.0488 USDT |
198,102.9440 |
0.0475 USDT |
0.0471 USDT |
0.0540 USDT |
0.0483 USDT |
| 2024-07-10 |
0.0489 USDT |
81,215.6647 |
0.0482 USDT |
0.0468 USDT |
0.0525 USDT |
0.0470 USDT |
| 2024-07-09 |
0.0465 USDT |
559,767.1942 |
0.0478 USDT |
0.0450 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-07-08 |
0.0441 USDT |
347,494.9114 |
0.0428 USDT |
0.0391 USDT |
0.0501 USDT |
0.0471 USDT |
| 2024-07-07 |
0.0447 USDT |
386,668.0560 |
0.0492 USDT |
0.0425 USDT |
0.0492 USDT |
0.0448 USDT |
| 2024-07-06 |
0.0440 USDT |
503,591.4935 |
0.0387 USDT |
0.0374 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-07-05 |
0.0366 USDT |
1,146,965.5610 |
0.0411 USDT |
0.0286 USDT |
0.0431 USDT |
0.0385 USDT |
| 2024-07-04 |
0.0515 USDT |
467,758.7713 |
0.0611 USDT |
0.0424 USDT |
0.0641 USDT |
0.0435 USDT |
| 2024-07-03 |
0.0659 USDT |
449,212.4908 |
0.0716 USDT |
0.0590 USDT |
0.0767 USDT |
0.0598 USDT |
| 2024-07-02 |
0.0655 USDT |
220,963.9109 |
0.0561 USDT |
0.0561 USDT |
0.0740 USDT |
0.0716 USDT |
| 2024-07-01 |
0.0577 USDT |
115,393.1504 |
0.0583 USDT |
0.0541 USDT |
0.0615 USDT |
0.0584 USDT |
| 2024-06-30 |
0.0533 USDT |
112,453.7515 |
0.0547 USDT |
0.0499 USDT |
0.0580 USDT |
0.0572 USDT |
| 2024-06-29 |
0.0564 USDT |
128,162.8112 |
0.0564 USDT |
0.0538 USDT |
0.0607 USDT |
0.0545 USDT |
| 2024-06-28 |
0.0577 USDT |
113,057.5166 |
0.0586 USDT |
0.0537 USDT |
0.0618 USDT |
0.0555 USDT |
| 2024-06-27 |
0.0570 USDT |
166,567.8550 |
0.0529 USDT |
0.0508 USDT |
0.0640 USDT |
0.0611 USDT |