Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0601 USDT |
172,303.3082 |
0.0636 USDT |
0.0542 USDT |
0.0662 USDT |
0.0548 USDT |
| 2024-06-25 |
0.0572 USDT |
299,467.0198 |
0.0538 USDT |
0.0527 USDT |
0.0634 USDT |
0.0601 USDT |
| 2024-06-24 |
0.0439 USDT |
662,799.1614 |
0.0452 USDT |
0.0353 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-06-23 |
0.0477 USDT |
228,187.9261 |
0.0484 USDT |
0.0447 USDT |
0.0524 USDT |
0.0447 USDT |
| 2024-06-22 |
0.0503 USDT |
123,842.3261 |
0.0511 USDT |
0.0489 USDT |
0.0512 USDT |
0.0500 USDT |
| 2024-06-21 |
0.0534 USDT |
597,763.6658 |
0.0538 USDT |
0.0500 USDT |
0.0569 USDT |
0.0523 USDT |
| 2024-06-20 |
0.0572 USDT |
316,055.3199 |
0.0525 USDT |
0.0507 USDT |
0.0627 USDT |
0.0574 USDT |
| 2024-06-19 |
0.0510 USDT |
440,782.7206 |
0.0506 USDT |
0.0496 USDT |
0.0545 USDT |
0.0514 USDT |
| 2024-06-18 |
0.0482 USDT |
2,128,850.6030 |
0.0639 USDT |
0.0417 USDT |
0.0644 USDT |
0.0513 USDT |
| 2024-06-17 |
0.0694 USDT |
619,382.6249 |
0.0900 USDT |
0.0573 USDT |
0.0900 USDT |
0.0690 USDT |
| 2024-06-16 |
0.0931 USDT |
187,686.4918 |
0.0838 USDT |
0.0827 USDT |
0.0982 USDT |
0.0933 USDT |
| 2024-06-15 |
0.0928 USDT |
51,003.4598 |
0.0951 USDT |
0.0843 USDT |
0.1016 USDT |
0.0891 USDT |
| 2024-06-14 |
0.0937 USDT |
457,993.3335 |
0.1049 USDT |
0.0800 USDT |
0.1110 USDT |
0.0923 USDT |
| 2024-06-13 |
0.1124 USDT |
136,983.5979 |
0.1212 USDT |
0.1000 USDT |
0.1224 USDT |
0.1017 USDT |
| 2024-06-12 |
0.1246 USDT |
537,398.1534 |
0.1028 USDT |
0.0950 USDT |
0.1522 USDT |
0.1175 USDT |
| 2024-06-11 |
0.0967 USDT |
578,687.1384 |
0.1120 USDT |
0.0864 USDT |
0.1120 USDT |
0.1056 USDT |
| 2024-06-10 |
0.1210 USDT |
168,577.7451 |
0.1335 USDT |
0.1100 USDT |
0.1359 USDT |
0.1140 USDT |
| 2024-06-09 |
0.1284 USDT |
93,003.2577 |
0.1267 USDT |
0.1175 USDT |
0.1362 USDT |
0.1338 USDT |
| 2024-06-08 |
0.1437 USDT |
540,640.6756 |
0.1556 USDT |
0.1226 USDT |
0.1600 USDT |
0.1318 USDT |
| 2024-06-07 |
0.2491 USDT |
172,114.8491 |
0.3535 USDT |
0.1377 USDT |
0.3689 USDT |
0.1730 USDT |
| 2024-06-06 |
0.3733 USDT |
63,586.8647 |
0.3855 USDT |
0.3450 USDT |
0.3980 USDT |
0.3594 USDT |
| 2024-06-05 |
0.3922 USDT |
40,177.0230 |
0.3778 USDT |
0.3668 USDT |
0.4067 USDT |
0.3799 USDT |
| 2024-06-04 |
0.3513 USDT |
96,013.1250 |
0.3370 USDT |
0.3153 USDT |
0.3829 USDT |
0.3631 USDT |
| 2024-06-03 |
0.4214 USDT |
23,274.8267 |
0.3825 USDT |
0.3825 USDT |
0.4400 USDT |
0.4148 USDT |
| 2024-06-02 |
0.3978 USDT |
9,624.6893 |
0.4184 USDT |
0.3800 USDT |
0.4232 USDT |
0.3926 USDT |
| 2024-06-01 |
0.4144 USDT |
13,467.2440 |
0.4100 USDT |
0.4017 USDT |
0.4504 USDT |
0.4344 USDT |
| 2024-05-31 |
0.4119 USDT |
43,967.8061 |
0.4022 USDT |
0.3807 USDT |
0.4473 USDT |
0.4261 USDT |
| 2024-05-30 |
0.4283 USDT |
31,901.7288 |
0.4695 USDT |
0.3807 USDT |
0.4842 USDT |
0.4193 USDT |
| 2024-05-29 |
0.4870 USDT |
40,775.5581 |
0.5283 USDT |
0.4267 USDT |
0.5541 USDT |
0.4493 USDT |
| 2024-05-28 |
0.5133 USDT |
39,915.9238 |
0.4774 USDT |
0.4505 USDT |
0.5771 USDT |
0.5206 USDT |
| 2024-05-27 |
0.4362 USDT |
59,778.1077 |
0.4202 USDT |
0.3938 USDT |
0.4767 USDT |
0.4597 USDT |
| 2024-05-26 |
0.4366 USDT |
21,810.2359 |
0.4647 USDT |
0.4154 USDT |
0.4647 USDT |
0.4233 USDT |
| 2024-05-25 |
0.4815 USDT |
24,950.7862 |
0.4602 USDT |
0.4506 USDT |
0.5167 USDT |
0.4603 USDT |
| 2024-05-24 |
0.4179 USDT |
17,288.2233 |
0.4163 USDT |
0.3781 USDT |
0.4795 USDT |
0.4689 USDT |
| 2024-05-23 |
0.4329 USDT |
51,241.4577 |
0.4417 USDT |
0.3500 USDT |
0.4863 USDT |
0.3788 USDT |
| 2024-05-22 |
0.4884 USDT |
29,977.4874 |
0.5368 USDT |
0.4337 USDT |
0.5488 USDT |
0.4337 USDT |
| 2024-05-21 |
0.5107 USDT |
77,832.3784 |
0.5000 USDT |
0.4742 USDT |
0.5567 USDT |
0.5272 USDT |
| 2024-05-20 |
0.4233 USDT |
40,025.9552 |
0.3538 USDT |
0.3469 USDT |
0.5050 USDT |
0.4959 USDT |
| 2024-05-19 |
0.3736 USDT |
41,671.3185 |
0.4000 USDT |
0.3400 USDT |
0.4265 USDT |
0.3481 USDT |
| 2024-05-18 |
0.4142 USDT |
13,643.4639 |
0.4282 USDT |
0.3980 USDT |
0.4436 USDT |
0.4098 USDT |
| 2024-05-17 |
0.4250 USDT |
22,587.3093 |
0.4155 USDT |
0.3878 USDT |
0.4658 USDT |
0.4358 USDT |
| 2024-05-16 |
0.4407 USDT |
26,388.4637 |
0.4557 USDT |
0.3933 USDT |
0.4639 USDT |
0.4097 USDT |
| 2024-05-15 |
0.3998 USDT |
78,144.5134 |
0.3059 USDT |
0.2958 USDT |
0.4604 USDT |
0.4417 USDT |
| 2024-05-14 |
0.3293 USDT |
150,715.1304 |
0.4247 USDT |
0.2926 USDT |
0.4266 USDT |
0.3026 USDT |
| 2024-05-13 |
0.4246 USDT |
77,859.1802 |
0.4123 USDT |
0.3700 USDT |
0.4548 USDT |
0.4232 USDT |
| 2024-05-12 |
0.4216 USDT |
24,967.1696 |
0.4346 USDT |
0.4048 USDT |
0.4655 USDT |
0.4223 USDT |
| 2024-05-11 |
0.4396 USDT |
28,526.5395 |
0.4512 USDT |
0.4048 USDT |
0.4685 USDT |
0.4265 USDT |
| 2024-05-10 |
0.4847 USDT |
47,604.8457 |
0.5057 USDT |
0.4350 USDT |
0.5619 USDT |
0.4562 USDT |
| 2024-05-09 |
0.4661 USDT |
37,754.0030 |
0.4667 USDT |
0.4138 USDT |
0.5168 USDT |
0.4944 USDT |
| 2024-05-08 |
0.4930 USDT |
63,326.1011 |
0.5408 USDT |
0.4378 USDT |
0.5414 USDT |
0.4673 USDT |