Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0580 USDT |
140,114.7454 |
0.0589 USDT |
0.0547 USDT |
0.0615 USDT |
0.0571 USDT |
| 2024-07-26 |
0.0562 USDT |
317,747.8162 |
0.0522 USDT |
0.0517 USDT |
0.0603 USDT |
0.0589 USDT |
| 2024-07-25 |
0.0509 USDT |
303,992.7840 |
0.0581 USDT |
0.0438 USDT |
0.0581 USDT |
0.0510 USDT |
| 2024-07-24 |
0.0658 USDT |
126,605.6812 |
0.0653 USDT |
0.0629 USDT |
0.0689 USDT |
0.0640 USDT |
| 2024-07-23 |
0.0693 USDT |
252,743.9060 |
0.0694 USDT |
0.0619 USDT |
0.0740 USDT |
0.0667 USDT |
| 2024-07-22 |
0.0699 USDT |
194,947.9453 |
0.0746 USDT |
0.0667 USDT |
0.0759 USDT |
0.0698 USDT |
| 2024-07-21 |
0.0732 USDT |
70,797.3741 |
0.0767 USDT |
0.0660 USDT |
0.0767 USDT |
0.0741 USDT |
| 2024-07-20 |
0.0773 USDT |
95,434.6556 |
0.0778 USDT |
0.0737 USDT |
0.0809 USDT |
0.0764 USDT |
| 2024-07-19 |
0.0714 USDT |
210,345.8147 |
0.0696 USDT |
0.0621 USDT |
0.0825 USDT |
0.0809 USDT |
| 2024-07-18 |
0.0661 USDT |
297,636.2015 |
0.0750 USDT |
0.0615 USDT |
0.0750 USDT |
0.0696 USDT |
| 2024-07-17 |
0.0778 USDT |
178,241.7465 |
0.0753 USDT |
0.0721 USDT |
0.0821 USDT |
0.0740 USDT |
| 2024-07-16 |
0.0633 USDT |
616,499.9519 |
0.0695 USDT |
0.0562 USDT |
0.0750 USDT |
0.0750 USDT |
| 2024-07-15 |
0.0619 USDT |
195,252.7677 |
0.0499 USDT |
0.0499 USDT |
0.0710 USDT |
0.0693 USDT |
| 2024-07-14 |
0.0499 USDT |
163,592.3232 |
0.0503 USDT |
0.0462 USDT |
0.0525 USDT |
0.0508 USDT |
| 2024-07-13 |
0.0488 USDT |
132,046.9366 |
0.0497 USDT |
0.0471 USDT |
0.0502 USDT |
0.0490 USDT |
| 2024-07-12 |
0.0479 USDT |
97,520.3917 |
0.0485 USDT |
0.0443 USDT |
0.0507 USDT |
0.0489 USDT |
| 2024-07-11 |
0.0488 USDT |
198,102.9440 |
0.0475 USDT |
0.0471 USDT |
0.0540 USDT |
0.0483 USDT |
| 2024-07-10 |
0.0489 USDT |
81,215.6647 |
0.0482 USDT |
0.0468 USDT |
0.0525 USDT |
0.0470 USDT |
| 2024-07-09 |
0.0465 USDT |
559,767.1942 |
0.0478 USDT |
0.0450 USDT |
0.0496 USDT |
0.0486 USDT |
| 2024-07-08 |
0.0441 USDT |
347,494.9114 |
0.0428 USDT |
0.0391 USDT |
0.0501 USDT |
0.0471 USDT |
| 2024-07-07 |
0.0447 USDT |
386,668.0560 |
0.0492 USDT |
0.0425 USDT |
0.0492 USDT |
0.0448 USDT |
| 2024-07-06 |
0.0440 USDT |
503,591.4935 |
0.0387 USDT |
0.0374 USDT |
0.0486 USDT |
0.0486 USDT |
| 2024-07-05 |
0.0366 USDT |
1,146,965.5610 |
0.0411 USDT |
0.0286 USDT |
0.0431 USDT |
0.0385 USDT |
| 2024-07-04 |
0.0515 USDT |
467,758.7713 |
0.0611 USDT |
0.0424 USDT |
0.0641 USDT |
0.0435 USDT |
| 2024-07-03 |
0.0659 USDT |
449,212.4908 |
0.0716 USDT |
0.0590 USDT |
0.0767 USDT |
0.0598 USDT |
| 2024-07-02 |
0.0655 USDT |
220,963.9109 |
0.0561 USDT |
0.0561 USDT |
0.0740 USDT |
0.0716 USDT |
| 2024-07-01 |
0.0577 USDT |
115,393.1504 |
0.0583 USDT |
0.0541 USDT |
0.0615 USDT |
0.0584 USDT |
| 2024-06-30 |
0.0533 USDT |
112,453.7515 |
0.0547 USDT |
0.0499 USDT |
0.0580 USDT |
0.0572 USDT |
| 2024-06-29 |
0.0564 USDT |
128,162.8112 |
0.0564 USDT |
0.0538 USDT |
0.0607 USDT |
0.0545 USDT |
| 2024-06-28 |
0.0577 USDT |
113,057.5166 |
0.0586 USDT |
0.0537 USDT |
0.0618 USDT |
0.0555 USDT |
| 2024-06-27 |
0.0570 USDT |
166,567.8550 |
0.0529 USDT |
0.0508 USDT |
0.0640 USDT |
0.0611 USDT |
| 2024-06-26 |
0.0601 USDT |
172,303.3082 |
0.0636 USDT |
0.0542 USDT |
0.0662 USDT |
0.0548 USDT |
| 2024-06-25 |
0.0572 USDT |
299,467.0198 |
0.0538 USDT |
0.0527 USDT |
0.0634 USDT |
0.0601 USDT |
| 2024-06-24 |
0.0439 USDT |
662,799.1614 |
0.0452 USDT |
0.0353 USDT |
0.0514 USDT |
0.0509 USDT |
| 2024-06-23 |
0.0477 USDT |
228,187.9261 |
0.0484 USDT |
0.0447 USDT |
0.0524 USDT |
0.0447 USDT |
| 2024-06-22 |
0.0503 USDT |
123,842.3261 |
0.0511 USDT |
0.0489 USDT |
0.0512 USDT |
0.0500 USDT |
| 2024-06-21 |
0.0534 USDT |
597,763.6658 |
0.0538 USDT |
0.0500 USDT |
0.0569 USDT |
0.0523 USDT |
| 2024-06-20 |
0.0572 USDT |
316,055.3199 |
0.0525 USDT |
0.0507 USDT |
0.0627 USDT |
0.0574 USDT |
| 2024-06-19 |
0.0510 USDT |
440,782.7206 |
0.0506 USDT |
0.0496 USDT |
0.0545 USDT |
0.0514 USDT |
| 2024-06-18 |
0.0482 USDT |
2,128,850.6030 |
0.0639 USDT |
0.0417 USDT |
0.0644 USDT |
0.0513 USDT |
| 2024-06-17 |
0.0694 USDT |
619,382.6249 |
0.0900 USDT |
0.0573 USDT |
0.0900 USDT |
0.0690 USDT |
| 2024-06-16 |
0.0931 USDT |
187,686.4918 |
0.0838 USDT |
0.0827 USDT |
0.0982 USDT |
0.0933 USDT |
| 2024-06-15 |
0.0928 USDT |
51,003.4598 |
0.0951 USDT |
0.0843 USDT |
0.1016 USDT |
0.0891 USDT |
| 2024-06-14 |
0.0937 USDT |
457,993.3335 |
0.1049 USDT |
0.0800 USDT |
0.1110 USDT |
0.0923 USDT |
| 2024-06-13 |
0.1124 USDT |
136,983.5979 |
0.1212 USDT |
0.1000 USDT |
0.1224 USDT |
0.1017 USDT |
| 2024-06-12 |
0.1246 USDT |
537,398.1534 |
0.1028 USDT |
0.0950 USDT |
0.1522 USDT |
0.1175 USDT |
| 2024-06-11 |
0.0967 USDT |
578,687.1384 |
0.1120 USDT |
0.0864 USDT |
0.1120 USDT |
0.1056 USDT |
| 2024-06-10 |
0.1210 USDT |
168,577.7451 |
0.1335 USDT |
0.1100 USDT |
0.1359 USDT |
0.1140 USDT |
| 2024-06-09 |
0.1284 USDT |
93,003.2577 |
0.1267 USDT |
0.1175 USDT |
0.1362 USDT |
0.1338 USDT |
| 2024-06-08 |
0.1437 USDT |
540,640.6756 |
0.1556 USDT |
0.1226 USDT |
0.1600 USDT |
0.1318 USDT |