Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.2491 USDT |
172,114.8491 |
0.3535 USDT |
0.1377 USDT |
0.3689 USDT |
0.1730 USDT |
| 2024-06-06 |
0.3733 USDT |
63,586.8647 |
0.3855 USDT |
0.3450 USDT |
0.3980 USDT |
0.3594 USDT |
| 2024-06-05 |
0.3922 USDT |
40,177.0230 |
0.3778 USDT |
0.3668 USDT |
0.4067 USDT |
0.3799 USDT |
| 2024-06-04 |
0.3513 USDT |
96,013.1250 |
0.3370 USDT |
0.3153 USDT |
0.3829 USDT |
0.3631 USDT |
| 2024-06-03 |
0.4214 USDT |
23,274.8267 |
0.3825 USDT |
0.3825 USDT |
0.4400 USDT |
0.4148 USDT |
| 2024-06-02 |
0.3978 USDT |
9,624.6893 |
0.4184 USDT |
0.3800 USDT |
0.4232 USDT |
0.3926 USDT |
| 2024-06-01 |
0.4144 USDT |
13,467.2440 |
0.4100 USDT |
0.4017 USDT |
0.4504 USDT |
0.4344 USDT |
| 2024-05-31 |
0.4119 USDT |
43,967.8061 |
0.4022 USDT |
0.3807 USDT |
0.4473 USDT |
0.4261 USDT |
| 2024-05-30 |
0.4283 USDT |
31,901.7288 |
0.4695 USDT |
0.3807 USDT |
0.4842 USDT |
0.4193 USDT |
| 2024-05-29 |
0.4870 USDT |
40,775.5581 |
0.5283 USDT |
0.4267 USDT |
0.5541 USDT |
0.4493 USDT |
| 2024-05-28 |
0.5133 USDT |
39,915.9238 |
0.4774 USDT |
0.4505 USDT |
0.5771 USDT |
0.5206 USDT |
| 2024-05-27 |
0.4362 USDT |
59,778.1077 |
0.4202 USDT |
0.3938 USDT |
0.4767 USDT |
0.4597 USDT |
| 2024-05-26 |
0.4366 USDT |
21,810.2359 |
0.4647 USDT |
0.4154 USDT |
0.4647 USDT |
0.4233 USDT |
| 2024-05-25 |
0.4815 USDT |
24,950.7862 |
0.4602 USDT |
0.4506 USDT |
0.5167 USDT |
0.4603 USDT |
| 2024-05-24 |
0.4179 USDT |
17,288.2233 |
0.4163 USDT |
0.3781 USDT |
0.4795 USDT |
0.4689 USDT |
| 2024-05-23 |
0.4329 USDT |
51,241.4577 |
0.4417 USDT |
0.3500 USDT |
0.4863 USDT |
0.3788 USDT |
| 2024-05-22 |
0.4884 USDT |
29,977.4874 |
0.5368 USDT |
0.4337 USDT |
0.5488 USDT |
0.4337 USDT |
| 2024-05-21 |
0.5107 USDT |
77,832.3784 |
0.5000 USDT |
0.4742 USDT |
0.5567 USDT |
0.5272 USDT |
| 2024-05-20 |
0.4233 USDT |
40,025.9552 |
0.3538 USDT |
0.3469 USDT |
0.5050 USDT |
0.4959 USDT |
| 2024-05-19 |
0.3736 USDT |
41,671.3185 |
0.4000 USDT |
0.3400 USDT |
0.4265 USDT |
0.3481 USDT |
| 2024-05-18 |
0.4142 USDT |
13,643.4639 |
0.4282 USDT |
0.3980 USDT |
0.4436 USDT |
0.4098 USDT |
| 2024-05-17 |
0.4250 USDT |
22,587.3093 |
0.4155 USDT |
0.3878 USDT |
0.4658 USDT |
0.4358 USDT |
| 2024-05-16 |
0.4407 USDT |
26,388.4637 |
0.4557 USDT |
0.3933 USDT |
0.4639 USDT |
0.4097 USDT |
| 2024-05-15 |
0.3998 USDT |
78,144.5134 |
0.3059 USDT |
0.2958 USDT |
0.4604 USDT |
0.4417 USDT |
| 2024-05-14 |
0.3293 USDT |
150,715.1304 |
0.4247 USDT |
0.2926 USDT |
0.4266 USDT |
0.3026 USDT |
| 2024-05-13 |
0.4246 USDT |
77,859.1802 |
0.4123 USDT |
0.3700 USDT |
0.4548 USDT |
0.4232 USDT |
| 2024-05-12 |
0.4216 USDT |
24,967.1696 |
0.4346 USDT |
0.4048 USDT |
0.4655 USDT |
0.4223 USDT |
| 2024-05-11 |
0.4396 USDT |
28,526.5395 |
0.4512 USDT |
0.4048 USDT |
0.4685 USDT |
0.4265 USDT |
| 2024-05-10 |
0.4847 USDT |
47,604.8457 |
0.5057 USDT |
0.4350 USDT |
0.5619 USDT |
0.4562 USDT |
| 2024-05-09 |
0.4661 USDT |
37,754.0030 |
0.4667 USDT |
0.4138 USDT |
0.5168 USDT |
0.4944 USDT |
| 2024-05-08 |
0.4930 USDT |
63,326.1011 |
0.5408 USDT |
0.4378 USDT |
0.5414 USDT |
0.4673 USDT |
| 2024-05-07 |
0.6315 USDT |
36,271.0592 |
0.6298 USDT |
0.5689 USDT |
0.6731 USDT |
0.6076 USDT |
| 2024-05-06 |
0.6558 USDT |
46,249.2173 |
0.6385 USDT |
0.6089 USDT |
0.7617 USDT |
0.6440 USDT |
| 2024-05-05 |
0.6386 USDT |
20,652.5443 |
0.6418 USDT |
0.5971 USDT |
0.6763 USDT |
0.6421 USDT |
| 2024-05-04 |
0.6518 USDT |
64,250.0408 |
0.6150 USDT |
0.5940 USDT |
0.7250 USDT |
0.6455 USDT |
| 2024-05-03 |
0.5041 USDT |
43,478.8456 |
0.4996 USDT |
0.4435 USDT |
0.5942 USDT |
0.5719 USDT |
| 2024-05-02 |
0.4697 USDT |
50,659.3508 |
0.4699 USDT |
0.4312 USDT |
0.5134 USDT |
0.5013 USDT |
| 2024-05-01 |
0.4308 USDT |
78,042.9451 |
0.4882 USDT |
0.3602 USDT |
0.4983 USDT |
0.4763 USDT |
| 2024-04-30 |
0.4955 USDT |
51,777.0652 |
0.5751 USDT |
0.4457 USDT |
0.6015 USDT |
0.4633 USDT |
| 2024-04-29 |
0.5515 USDT |
30,608.1151 |
0.6005 USDT |
0.5300 USDT |
0.6086 USDT |
0.5540 USDT |
| 2024-04-28 |
0.6349 USDT |
6,964.0331 |
0.6591 USDT |
0.6116 USDT |
0.6745 USDT |
0.6464 USDT |
| 2024-04-27 |
0.5800 USDT |
10,149.0767 |
0.6184 USDT |
0.5394 USDT |
0.6333 USDT |
0.6200 USDT |
| 2024-04-26 |
0.6378 USDT |
16,164.3204 |
0.6628 USDT |
0.5930 USDT |
0.6790 USDT |
0.6139 USDT |
| 2024-04-25 |
0.6159 USDT |
43,189.8452 |
0.6137 USDT |
0.5580 USDT |
0.6640 USDT |
0.6635 USDT |
| 2024-04-24 |
0.6621 USDT |
49,566.3672 |
0.6634 USDT |
0.5754 USDT |
0.7560 USDT |
0.6419 USDT |
| 2024-04-23 |
0.6833 USDT |
53,443.7696 |
0.7712 USDT |
0.6328 USDT |
0.7897 USDT |
0.6700 USDT |
| 2024-04-22 |
0.8107 USDT |
32,656.5740 |
0.7732 USDT |
0.7342 USDT |
0.8950 USDT |
0.7636 USDT |
| 2024-04-21 |
0.7933 USDT |
44,686.8310 |
0.7940 USDT |
0.7339 USDT |
0.8795 USDT |
0.7500 USDT |
| 2024-04-20 |
0.7012 USDT |
45,969.3410 |
0.6349 USDT |
0.6300 USDT |
0.8356 USDT |
0.7820 USDT |
| 2024-04-19 |
0.6282 USDT |
88,541.1586 |
0.6200 USDT |
0.5005 USDT |
0.7351 USDT |
0.6805 USDT |