Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
5.0095 USDT |
12,107.4771 |
4.9346 USDT |
4.4537 USDT |
5.1640 USDT |
4.6227 USDT |
| 2024-01-27 |
5.1757 USDT |
993.3305 |
5.1200 USDT |
4.9691 USDT |
5.3469 USDT |
4.9691 USDT |
| 2024-01-26 |
4.7301 USDT |
3,931.2076 |
4.1815 USDT |
4.1815 USDT |
5.4860 USDT |
5.0038 USDT |
| 2024-01-25 |
4.6749 USDT |
4,047.0015 |
4.8668 USDT |
4.2390 USDT |
4.9914 USDT |
4.3176 USDT |
| 2024-01-24 |
4.6683 USDT |
7,730.9938 |
4.4101 USDT |
4.1277 USDT |
5.0939 USDT |
4.7260 USDT |
| 2024-01-23 |
3.7497 USDT |
8,342.5545 |
3.7287 USDT |
3.4928 USDT |
4.3464 USDT |
4.0453 USDT |
| 2024-01-22 |
4.4995 USDT |
838.2549 |
4.5835 USDT |
4.1813 USDT |
4.7292 USDT |
4.2822 USDT |
| 2024-01-21 |
4.8877 USDT |
3,141.3338 |
4.9279 USDT |
4.6634 USDT |
4.9808 USDT |
4.7906 USDT |
| 2024-01-20 |
4.8415 USDT |
5,908.9031 |
4.8518 USDT |
4.4137 USDT |
5.0797 USDT |
4.9238 USDT |
| 2024-01-19 |
4.7244 USDT |
6,257.9911 |
4.5114 USDT |
4.1994 USDT |
5.5043 USDT |
4.9184 USDT |
| 2024-01-18 |
4.7366 USDT |
11,670.8942 |
5.2872 USDT |
4.1500 USDT |
5.5120 USDT |
4.4223 USDT |
| 2024-01-17 |
5.2500 USDT |
2,332.2414 |
5.4514 USDT |
5.0000 USDT |
5.4514 USDT |
5.2335 USDT |
| 2024-01-16 |
5.3722 USDT |
8,614.6371 |
5.3676 USDT |
4.9051 USDT |
5.6337 USDT |
5.3670 USDT |
| 2024-01-15 |
5.3867 USDT |
1,798.8952 |
5.2255 USDT |
5.1873 USDT |
5.5715 USDT |
5.4543 USDT |
| 2024-01-14 |
5.7897 USDT |
3,578.6121 |
6.0289 USDT |
5.2361 USDT |
6.1092 USDT |
5.4400 USDT |
| 2024-01-13 |
5.8081 USDT |
2,995.8816 |
5.6081 USDT |
5.2543 USDT |
6.0951 USDT |
5.9039 USDT |
| 2024-01-12 |
6.1118 USDT |
6,846.1753 |
7.0719 USDT |
5.1000 USDT |
7.0719 USDT |
5.6643 USDT |
| 2024-01-11 |
6.9035 USDT |
7,363.4377 |
6.7200 USDT |
6.3719 USDT |
7.8724 USDT |
6.9668 USDT |
| 2024-01-10 |
5.0803 USDT |
6,754.7629 |
5.1381 USDT |
4.4096 USDT |
5.4080 USDT |
5.0475 USDT |
| 2024-01-09 |
5.5396 USDT |
12,504.8149 |
5.5514 USDT |
4.9438 USDT |
6.2122 USDT |
5.2585 USDT |
| 2024-01-08 |
4.3918 USDT |
41,445.2082 |
4.5730 USDT |
3.8667 USDT |
5.9467 USDT |
5.3213 USDT |
| 2024-01-07 |
5.0505 USDT |
8,080.6635 |
5.4376 USDT |
4.8000 USDT |
5.5625 USDT |
5.1455 USDT |
| 2024-01-06 |
5.4522 USDT |
13,258.2602 |
6.1023 USDT |
4.5595 USDT |
6.1317 USDT |
5.6451 USDT |
| 2024-01-05 |
6.1704 USDT |
11,195.1373 |
7.0559 USDT |
5.2127 USDT |
7.2297 USDT |
5.6066 USDT |
| 2024-01-04 |
6.9197 USDT |
4,409.8890 |
7.4204 USDT |
6.4781 USDT |
7.6262 USDT |
7.1263 USDT |
| 2024-01-03 |
7.6046 USDT |
15,911.3269 |
11.0489 USDT |
6.3934 USDT |
11.7965 USDT |
7.5900 USDT |
| 2024-01-02 |
13.5420 USDT |
3,752.3011 |
13.7769 USDT |
11.5000 USDT |
14.5610 USDT |
12.9815 USDT |
| 2024-01-01 |
12.5089 USDT |
3,303.2317 |
12.9162 USDT |
11.9227 USDT |
13.4791 USDT |
13.0031 USDT |
| 2023-12-31 |
13.3642 USDT |
2,100.8545 |
13.2649 USDT |
12.7245 USDT |
14.4167 USDT |
12.7312 USDT |
| 2023-12-30 |
12.8293 USDT |
675.9804 |
13.8777 USDT |
11.5969 USDT |
13.8777 USDT |
12.7928 USDT |
| 2023-12-29 |
13.6603 USDT |
4,024.1927 |
14.3311 USDT |
12.5073 USDT |
15.6909 USDT |
13.7577 USDT |
| 2023-12-28 |
15.7313 USDT |
2,657.3118 |
15.9196 USDT |
14.1446 USDT |
17.2864 USDT |
14.1446 USDT |
| 2023-12-27 |
14.5425 USDT |
872.0560 |
14.9000 USDT |
13.0201 USDT |
16.4778 USDT |
15.6319 USDT |
| 2023-12-26 |
13.4269 USDT |
2,830.0428 |
13.2343 USDT |
12.1719 USDT |
15.2970 USDT |
14.9000 USDT |
| 2023-12-25 |
12.3695 USDT |
1,029.2496 |
12.4462 USDT |
11.5969 USDT |
13.0706 USDT |
13.0512 USDT |
| 2023-12-24 |
13.2162 USDT |
2,406.5466 |
12.8354 USDT |
12.3742 USDT |
14.0514 USDT |
13.2470 USDT |
| 2023-12-23 |
13.3203 USDT |
4,042.8156 |
14.0000 USDT |
12.4503 USDT |
14.0000 USDT |
12.4503 USDT |
| 2023-12-22 |
12.4778 USDT |
4,621.5141 |
12.1604 USDT |
11.7323 USDT |
13.5082 USDT |
12.6640 USDT |
| 2023-12-21 |
11.9466 USDT |
1,556.3800 |
11.5737 USDT |
11.1784 USDT |
12.6689 USDT |
12.1700 USDT |
| 2023-12-20 |
11.6989 USDT |
5,502.2819 |
11.0924 USDT |
10.6573 USDT |
13.1023 USDT |
11.7905 USDT |
| 2023-12-19 |
11.6753 USDT |
8,288.9674 |
11.8368 USDT |
10.4788 USDT |
13.4594 USDT |
10.8013 USDT |
| 2023-12-18 |
10.6180 USDT |
6,968.5376 |
12.3576 USDT |
9.1370 USDT |
12.5981 USDT |
11.9013 USDT |
| 2023-12-17 |
12.0365 USDT |
5,414.4613 |
13.5430 USDT |
11.1430 USDT |
13.9573 USDT |
12.6388 USDT |
| 2023-12-16 |
13.8975 USDT |
1,155.6659 |
13.2125 USDT |
13.2125 USDT |
14.4886 USDT |
13.5951 USDT |
| 2023-12-15 |
14.0495 USDT |
2,341.1815 |
15.4036 USDT |
13.1448 USDT |
16.4666 USDT |
14.2513 USDT |
| 2023-12-14 |
15.8574 USDT |
1,905.5229 |
15.6563 USDT |
14.8541 USDT |
16.7016 USDT |
15.5813 USDT |
| 2023-12-13 |
13.8438 USDT |
2,326.0726 |
14.7936 USDT |
12.1125 USDT |
15.7000 USDT |
15.3062 USDT |
| 2023-12-12 |
14.6452 USDT |
2,914.8199 |
14.1833 USDT |
13.3223 USDT |
15.9273 USDT |
14.6772 USDT |
| 2023-12-11 |
14.9747 USDT |
7,028.0098 |
24.3573 USDT |
12.6289 USDT |
24.5467 USDT |
13.3399 USDT |
| 2023-12-10 |
24.4644 USDT |
426.2952 |
24.9576 USDT |
23.5154 USDT |
25.8864 USDT |
24.9000 USDT |