Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
5.5396 USDT |
12,504.8149 |
5.5514 USDT |
4.9438 USDT |
6.2122 USDT |
5.2585 USDT |
| 2024-01-08 |
4.3918 USDT |
41,445.2082 |
4.5730 USDT |
3.8667 USDT |
5.9467 USDT |
5.3213 USDT |
| 2024-01-07 |
5.0505 USDT |
8,080.6635 |
5.4376 USDT |
4.8000 USDT |
5.5625 USDT |
5.1455 USDT |
| 2024-01-06 |
5.4522 USDT |
13,258.2602 |
6.1023 USDT |
4.5595 USDT |
6.1317 USDT |
5.6451 USDT |
| 2024-01-05 |
6.1704 USDT |
11,195.1373 |
7.0559 USDT |
5.2127 USDT |
7.2297 USDT |
5.6066 USDT |
| 2024-01-04 |
6.9197 USDT |
4,409.8890 |
7.4204 USDT |
6.4781 USDT |
7.6262 USDT |
7.1263 USDT |
| 2024-01-03 |
7.6046 USDT |
15,911.3269 |
11.0489 USDT |
6.3934 USDT |
11.7965 USDT |
7.5900 USDT |
| 2024-01-02 |
13.5420 USDT |
3,752.3011 |
13.7769 USDT |
11.5000 USDT |
14.5610 USDT |
12.9815 USDT |
| 2024-01-01 |
12.5089 USDT |
3,303.2317 |
12.9162 USDT |
11.9227 USDT |
13.4791 USDT |
13.0031 USDT |
| 2023-12-31 |
13.3642 USDT |
2,100.8545 |
13.2649 USDT |
12.7245 USDT |
14.4167 USDT |
12.7312 USDT |
| 2023-12-30 |
12.8293 USDT |
675.9804 |
13.8777 USDT |
11.5969 USDT |
13.8777 USDT |
12.7928 USDT |
| 2023-12-29 |
13.6603 USDT |
4,024.1927 |
14.3311 USDT |
12.5073 USDT |
15.6909 USDT |
13.7577 USDT |
| 2023-12-28 |
15.7313 USDT |
2,657.3118 |
15.9196 USDT |
14.1446 USDT |
17.2864 USDT |
14.1446 USDT |
| 2023-12-27 |
14.5425 USDT |
872.0560 |
14.9000 USDT |
13.0201 USDT |
16.4778 USDT |
15.6319 USDT |
| 2023-12-26 |
13.4269 USDT |
2,830.0428 |
13.2343 USDT |
12.1719 USDT |
15.2970 USDT |
14.9000 USDT |
| 2023-12-25 |
12.3695 USDT |
1,029.2496 |
12.4462 USDT |
11.5969 USDT |
13.0706 USDT |
13.0512 USDT |
| 2023-12-24 |
13.2162 USDT |
2,406.5466 |
12.8354 USDT |
12.3742 USDT |
14.0514 USDT |
13.2470 USDT |
| 2023-12-23 |
13.3203 USDT |
4,042.8156 |
14.0000 USDT |
12.4503 USDT |
14.0000 USDT |
12.4503 USDT |
| 2023-12-22 |
12.4778 USDT |
4,621.5141 |
12.1604 USDT |
11.7323 USDT |
13.5082 USDT |
12.6640 USDT |
| 2023-12-21 |
11.9466 USDT |
1,556.3800 |
11.5737 USDT |
11.1784 USDT |
12.6689 USDT |
12.1700 USDT |
| 2023-12-20 |
11.6989 USDT |
5,502.2819 |
11.0924 USDT |
10.6573 USDT |
13.1023 USDT |
11.7905 USDT |
| 2023-12-19 |
11.6753 USDT |
8,288.9674 |
11.8368 USDT |
10.4788 USDT |
13.4594 USDT |
10.8013 USDT |
| 2023-12-18 |
10.6180 USDT |
6,968.5376 |
12.3576 USDT |
9.1370 USDT |
12.5981 USDT |
11.9013 USDT |
| 2023-12-17 |
12.0365 USDT |
5,414.4613 |
13.5430 USDT |
11.1430 USDT |
13.9573 USDT |
12.6388 USDT |
| 2023-12-16 |
13.8975 USDT |
1,155.6659 |
13.2125 USDT |
13.2125 USDT |
14.4886 USDT |
13.5951 USDT |
| 2023-12-15 |
14.0495 USDT |
2,341.1815 |
15.4036 USDT |
13.1448 USDT |
16.4666 USDT |
14.2513 USDT |
| 2023-12-14 |
15.8574 USDT |
1,905.5229 |
15.6563 USDT |
14.8541 USDT |
16.7016 USDT |
15.5813 USDT |
| 2023-12-13 |
13.8438 USDT |
2,326.0726 |
14.7936 USDT |
12.1125 USDT |
15.7000 USDT |
15.3062 USDT |
| 2023-12-12 |
14.6452 USDT |
2,914.8199 |
14.1833 USDT |
13.3223 USDT |
15.9273 USDT |
14.6772 USDT |
| 2023-12-11 |
14.9747 USDT |
7,028.0098 |
24.3573 USDT |
12.6289 USDT |
24.5467 USDT |
13.3399 USDT |
| 2023-12-10 |
24.4644 USDT |
426.2952 |
24.9576 USDT |
23.5154 USDT |
25.8864 USDT |
24.9000 USDT |
| 2023-12-09 |
25.5747 USDT |
1,072.2779 |
25.3570 USDT |
24.2415 USDT |
27.2034 USDT |
24.2415 USDT |
| 2023-12-08 |
24.8802 USDT |
453.7822 |
24.9845 USDT |
23.6700 USDT |
25.6571 USDT |
25.2602 USDT |
| 2023-12-07 |
24.5934 USDT |
258.1150 |
23.8099 USDT |
23.6829 USDT |
25.3092 USDT |
24.5004 USDT |
| 2023-12-06 |
24.9835 USDT |
479.3055 |
27.2816 USDT |
23.6336 USDT |
28.3210 USDT |
24.6386 USDT |
| 2023-12-05 |
25.3634 USDT |
1,019.4356 |
24.1983 USDT |
22.9408 USDT |
28.7802 USDT |
26.1921 USDT |
| 2023-12-04 |
24.6236 USDT |
1,724.8906 |
22.4813 USDT |
22.3304 USDT |
27.7992 USDT |
24.1315 USDT |
| 2023-12-03 |
22.7095 USDT |
2,380.1957 |
23.7000 USDT |
21.6510 USDT |
23.9990 USDT |
22.5513 USDT |
| 2023-12-02 |
23.5915 USDT |
1,324.4813 |
22.0985 USDT |
21.8692 USDT |
25.5070 USDT |
23.9717 USDT |
| 2023-12-01 |
21.2122 USDT |
2,230.3375 |
19.2384 USDT |
19.2384 USDT |
24.2529 USDT |
22.4929 USDT |
| 2023-11-30 |
19.2906 USDT |
130.8012 |
19.2763 USDT |
18.3337 USDT |
19.8844 USDT |
18.3337 USDT |
| 2023-11-29 |
19.6099 USDT |
1,742.9389 |
19.4588 USDT |
18.1225 USDT |
20.5643 USDT |
19.2881 USDT |
| 2023-11-28 |
18.8376 USDT |
1,315.4826 |
19.2503 USDT |
17.1616 USDT |
20.5531 USDT |
20.5530 USDT |
| 2023-11-27 |
20.1391 USDT |
1,835.7183 |
20.7811 USDT |
18.0664 USDT |
21.8925 USDT |
18.7295 USDT |
| 2023-11-26 |
21.3141 USDT |
1,493.2316 |
19.4376 USDT |
19.4243 USDT |
21.8551 USDT |
21.3560 USDT |
| 2023-11-25 |
19.5634 USDT |
923.6491 |
20.4172 USDT |
18.8340 USDT |
20.5558 USDT |
19.8970 USDT |
| 2023-11-24 |
19.7883 USDT |
637.3788 |
19.2858 USDT |
18.7033 USDT |
21.6474 USDT |
20.2627 USDT |
| 2023-11-23 |
19.0980 USDT |
1,573.2741 |
20.7920 USDT |
17.9652 USDT |
20.9812 USDT |
19.4045 USDT |
| 2023-11-22 |
17.6353 USDT |
1,695.6903 |
13.6166 USDT |
13.6166 USDT |
21.2740 USDT |
20.8450 USDT |
| 2023-11-21 |
17.2551 USDT |
1,946.5479 |
20.7017 USDT |
15.3985 USDT |
21.4985 USDT |
17.6618 USDT |