Identifier on Kucoin: VRAUP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
25.5747 USDT |
1,072.2779 |
25.3570 USDT |
24.2415 USDT |
27.2034 USDT |
24.2415 USDT |
| 2023-12-08 |
24.8802 USDT |
453.7822 |
24.9845 USDT |
23.6700 USDT |
25.6571 USDT |
25.2602 USDT |
| 2023-12-07 |
24.5934 USDT |
258.1150 |
23.8099 USDT |
23.6829 USDT |
25.3092 USDT |
24.5004 USDT |
| 2023-12-06 |
24.9835 USDT |
479.3055 |
27.2816 USDT |
23.6336 USDT |
28.3210 USDT |
24.6386 USDT |
| 2023-12-05 |
25.3634 USDT |
1,019.4356 |
24.1983 USDT |
22.9408 USDT |
28.7802 USDT |
26.1921 USDT |
| 2023-12-04 |
24.6236 USDT |
1,724.8906 |
22.4813 USDT |
22.3304 USDT |
27.7992 USDT |
24.1315 USDT |
| 2023-12-03 |
22.7095 USDT |
2,380.1957 |
23.7000 USDT |
21.6510 USDT |
23.9990 USDT |
22.5513 USDT |
| 2023-12-02 |
23.5915 USDT |
1,324.4813 |
22.0985 USDT |
21.8692 USDT |
25.5070 USDT |
23.9717 USDT |
| 2023-12-01 |
21.2122 USDT |
2,230.3375 |
19.2384 USDT |
19.2384 USDT |
24.2529 USDT |
22.4929 USDT |
| 2023-11-30 |
19.2906 USDT |
130.8012 |
19.2763 USDT |
18.3337 USDT |
19.8844 USDT |
18.3337 USDT |
| 2023-11-29 |
19.6099 USDT |
1,742.9389 |
19.4588 USDT |
18.1225 USDT |
20.5643 USDT |
19.2881 USDT |
| 2023-11-28 |
18.8376 USDT |
1,315.4826 |
19.2503 USDT |
17.1616 USDT |
20.5531 USDT |
20.5530 USDT |
| 2023-11-27 |
20.1391 USDT |
1,835.7183 |
20.7811 USDT |
18.0664 USDT |
21.8925 USDT |
18.7295 USDT |
| 2023-11-26 |
21.3141 USDT |
1,493.2316 |
19.4376 USDT |
19.4243 USDT |
21.8551 USDT |
21.3560 USDT |
| 2023-11-25 |
19.5634 USDT |
923.6491 |
20.4172 USDT |
18.8340 USDT |
20.5558 USDT |
19.8970 USDT |
| 2023-11-24 |
19.7883 USDT |
637.3788 |
19.2858 USDT |
18.7033 USDT |
21.6474 USDT |
20.2627 USDT |
| 2023-11-23 |
19.0980 USDT |
1,573.2741 |
20.7920 USDT |
17.9652 USDT |
20.9812 USDT |
19.4045 USDT |
| 2023-11-22 |
17.6353 USDT |
1,695.6903 |
13.6166 USDT |
13.6166 USDT |
21.2740 USDT |
20.8450 USDT |
| 2023-11-21 |
17.2551 USDT |
1,946.5479 |
20.7017 USDT |
15.3985 USDT |
21.4985 USDT |
17.6618 USDT |
| 2023-11-20 |
21.8003 USDT |
888.5555 |
22.7410 USDT |
20.5580 USDT |
23.2107 USDT |
21.3902 USDT |
| 2023-11-19 |
20.3563 USDT |
3.8123 |
19.0054 USDT |
19.0054 USDT |
22.0000 USDT |
19.0656 USDT |
| 2023-11-18 |
19.0054 USDT |
3.2712 |
19.0054 USDT |
19.0054 USDT |
19.0054 USDT |
19.0054 USDT |
| 2023-11-17 |
19.0582 USDT |
53.8125 |
22.9972 USDT |
16.4549 USDT |
22.9972 USDT |
19.0054 USDT |
| 2023-11-16 |
23.3667 USDT |
588.0618 |
32.0502 USDT |
19.0081 USDT |
32.0502 USDT |
20.0000 USDT |
| 2023-11-15 |
19.4265 USDT |
2,100.3327 |
17.4715 USDT |
15.7293 USDT |
25.4800 USDT |
20.4001 USDT |
| 2023-11-14 |
17.8003 USDT |
571.6242 |
22.4133 USDT |
13.7700 USDT |
22.4133 USDT |
17.6358 USDT |
| 2023-11-13 |
22.1957 USDT |
334.6619 |
27.3840 USDT |
20.9998 USDT |
27.4804 USDT |
22.4635 USDT |
| 2023-11-12 |
23.6570 USDT |
93.2700 |
36.9988 USDT |
22.0000 USDT |
36.9988 USDT |
27.0000 USDT |
| 2023-11-11 |
33.6003 USDT |
594.1426 |
36.0000 USDT |
28.2550 USDT |
42.2400 USDT |
29.9963 USDT |
| 2023-11-10 |
31.7979 USDT |
1,333.8093 |
35.2002 USDT |
29.3846 USDT |
35.2046 USDT |
31.5826 USDT |
| 2023-11-09 |
28.0808 USDT |
1,236.1905 |
28.4224 USDT |
25.4982 USDT |
31.1524 USDT |
25.9316 USDT |
| 2023-11-08 |
21.2247 USDT |
927.4338 |
20.2737 USDT |
19.3769 USDT |
23.8690 USDT |
22.2277 USDT |
| 2023-11-07 |
20.9999 USDT |
1,717.6744 |
22.9416 USDT |
15.5374 USDT |
23.6592 USDT |
19.9661 USDT |
| 2023-11-06 |
19.7203 USDT |
2,486.0348 |
19.0774 USDT |
17.9401 USDT |
22.2559 USDT |
21.5519 USDT |
| 2023-11-05 |
18.0268 USDT |
1,273.7463 |
16.6228 USDT |
16.3682 USDT |
19.6633 USDT |
19.1012 USDT |
| 2023-11-04 |
16.5953 USDT |
1,393.8869 |
16.0000 USDT |
15.3971 USDT |
17.9683 USDT |
17.1602 USDT |
| 2023-11-03 |
15.5896 USDT |
12,543.5400 |
16.5242 USDT |
14.4281 USDT |
17.1629 USDT |
14.9336 USDT |
| 2023-11-02 |
17.5351 USDT |
19,721.2694 |
18.9852 USDT |
15.1820 USDT |
20.7521 USDT |
16.4569 USDT |
| 2023-11-01 |
16.9594 USDT |
21,520.9503 |
18.1012 USDT |
14.4405 USDT |
19.4196 USDT |
18.6663 USDT |
| 2023-10-31 |
18.7417 USDT |
6,417.7047 |
18.9792 USDT |
16.5463 USDT |
23.7500 USDT |
18.2252 USDT |
| 2023-10-30 |
17.9297 USDT |
4,699.6744 |
15.8458 USDT |
15.1856 USDT |
20.6841 USDT |
19.5817 USDT |
| 2023-10-29 |
15.3336 USDT |
3,207.9410 |
15.4382 USDT |
14.7000 USDT |
16.1270 USDT |
15.7853 USDT |
| 2023-10-28 |
14.8779 USDT |
4,475.1719 |
14.3176 USDT |
14.1569 USDT |
15.8000 USDT |
15.2563 USDT |
| 2023-10-27 |
14.3087 USDT |
23,009.8806 |
14.8765 USDT |
13.4282 USDT |
15.1971 USDT |
14.0112 USDT |
| 2023-10-26 |
15.7693 USDT |
4,715.7917 |
16.2104 USDT |
13.6875 USDT |
17.5571 USDT |
14.6543 USDT |
| 2023-10-25 |
14.3001 USDT |
5,878.9711 |
14.0246 USDT |
13.4516 USDT |
16.0000 USDT |
15.5479 USDT |
| 2023-10-24 |
14.1184 USDT |
13,603.9441 |
13.9834 USDT |
12.7918 USDT |
16.2613 USDT |
13.4024 USDT |
| 2023-10-23 |
11.2694 USDT |
19,303.9520 |
11.2389 USDT |
10.4034 USDT |
12.1801 USDT |
12.0448 USDT |
| 2023-10-22 |
10.8168 USDT |
6,147.9967 |
11.2149 USDT |
9.7518 USDT |
11.4693 USDT |
10.8300 USDT |
| 2023-10-21 |
11.5950 USDT |
654.9476 |
10.8843 USDT |
10.3399 USDT |
12.1727 USDT |
11.2003 USDT |