Identifier on Kucoin: VRTX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.4108 USDT |
413,056.0589 |
0.4013 USDT |
0.3921 USDT |
0.4401 USDT |
0.4027 USDT |
| 2023-12-07 |
0.3907 USDT |
437,293.1673 |
0.3846 USDT |
0.3734 USDT |
0.4187 USDT |
0.3985 USDT |
| 2023-12-06 |
0.4078 USDT |
685,799.1429 |
0.4177 USDT |
0.3741 USDT |
0.4510 USDT |
0.3871 USDT |
| 2023-12-05 |
0.4098 USDT |
271,804.4537 |
0.4182 USDT |
0.3960 USDT |
0.4252 USDT |
0.4156 USDT |
| 2023-12-04 |
0.4514 USDT |
730,435.5800 |
0.4502 USDT |
0.4197 USDT |
0.4698 USDT |
0.4207 USDT |
| 2023-12-03 |
0.4486 USDT |
330,920.5331 |
0.4687 USDT |
0.4348 USDT |
0.4706 USDT |
0.4491 USDT |
| 2023-12-02 |
0.4501 USDT |
238,914.6633 |
0.4345 USDT |
0.4340 USDT |
0.4725 USDT |
0.4667 USDT |
| 2023-12-01 |
0.4102 USDT |
997,374.8559 |
0.4465 USDT |
0.3700 USDT |
0.4483 USDT |
0.4340 USDT |
| 2023-11-30 |
0.4375 USDT |
881,676.4190 |
0.4271 USDT |
0.4200 USDT |
0.4522 USDT |
0.4451 USDT |
| 2023-11-29 |
0.4789 USDT |
1,793,459.0002 |
0.4903 USDT |
0.4262 USDT |
0.5199 USDT |
0.4309 USDT |
| 2023-11-28 |
0.5084 USDT |
2,824,262.5714 |
0.4704 USDT |
0.4635 USDT |
0.5227 USDT |
0.4795 USDT |
| 2023-11-27 |
0.4717 USDT |
3,766,037.5211 |
0.4598 USDT |
0.4283 USDT |
0.5199 USDT |
0.4956 USDT |
| 2023-11-26 |
0.4175 USDT |
2,439,379.5642 |
0.3498 USDT |
0.3480 USDT |
0.4915 USDT |
0.4720 USDT |
| 2023-11-25 |
0.3406 USDT |
1,106,218.6777 |
0.3340 USDT |
0.3333 USDT |
0.3586 USDT |
0.3511 USDT |
| 2023-11-24 |
0.3213 USDT |
1,482,735.7553 |
0.3033 USDT |
0.2996 USDT |
0.3440 USDT |
0.3333 USDT |
| 2023-11-23 |
0.2862 USDT |
1,003,922.8565 |
0.2910 USDT |
0.2757 USDT |
0.3014 USDT |
0.3009 USDT |
| 2023-11-22 |
0.2822 USDT |
3,220,291.6964 |
0.2306 USDT |
0.2296 USDT |
0.3222 USDT |
0.2843 USDT |
| 2023-11-21 |
0.2590 USDT |
4,426,772.3639 |
0.3133 USDT |
0.2133 USDT |
0.3990 USDT |
0.2559 USDT |