Identifier on Kucoin: VSYS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0000 BTC |
82,343,867.6792 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-29 |
0.0000 BTC |
79,602,761.1190 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-28 |
0.0000 BTC |
47,975,043.8767 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-27 |
0.0000 BTC |
105,468,645.6317 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-26 |
0.0000 BTC |
78,862,041.5624 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-25 |
0.0000 BTC |
61,650,133.5589 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-24 |
0.0000 BTC |
82,384,455.9597 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-23 |
0.0000 BTC |
2,319,212.2928 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-22 |
0.0000 BTC |
106,523,597.9144 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-21 |
0.0000 BTC |
99,748,445.1073 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-20 |
0.0000 BTC |
131,049,810.5080 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-19 |
0.0000 BTC |
92,762,913.7824 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-18 |
0.0000 BTC |
78,499,279.4064 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-17 |
0.0000 BTC |
68,691,548.1726 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-16 |
0.0000 BTC |
41,716,490.3790 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-15 |
0.0000 BTC |
95,780,083.0512 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-14 |
0.0000 BTC |
59,460,931.4685 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-13 |
0.0000 BTC |
49,291,839.7566 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-12 |
0.0000 BTC |
90,290,723.5309 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-11 |
0.0000 BTC |
103,739,056.4830 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-10 |
0.0000 BTC |
41,266,527.5871 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-09 |
0.0000 BTC |
75,852,859.3345 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-08 |
0.0000 BTC |
35,773,306.9901 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-07 |
0.0000 BTC |
58,047,277.1904 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-06 |
0.0000 BTC |
5,868,602.2727 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-05 |
0.0000 BTC |
1,823,414.9893 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-04 |
0.0000 BTC |
11,209,940.3935 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-03 |
0.0000 BTC |
19,687,374.8436 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-02 |
0.0000 BTC |
24,111,125.6710 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-09-01 |
0.0000 BTC |
64,627,905.6541 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-31 |
0.0000 BTC |
1,729,534.0079 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-30 |
0.0000 BTC |
120,780,299.0860 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-29 |
0.0000 BTC |
94,970,851.4987 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-28 |
0.0000 BTC |
77,959,867.7130 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-27 |
0.0000 BTC |
100,738,605.1805 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-26 |
0.0000 BTC |
75,615,546.4476 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-25 |
0.0000 BTC |
102,908,172.3304 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-24 |
0.0000 BTC |
91,539,996.2000 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-23 |
0.0000 BTC |
49,680,166.5869 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-22 |
0.0000 BTC |
54,749,972.1684 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-21 |
0.0000 BTC |
94,470,570.0168 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-20 |
0.0000 BTC |
89,914,363.8228 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-19 |
0.0000 BTC |
52,774,844.2460 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-18 |
0.0000 BTC |
228,906,683.9580 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-17 |
0.0000 BTC |
82,044,230.4901 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-16 |
0.0000 BTC |
74,623,036.4624 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-15 |
0.0000 BTC |
59,509,314.3529 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-14 |
0.0000 BTC |
130,108,081.7914 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-13 |
0.0000 BTC |
84,918,042.8161 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2023-08-12 |
0.0000 BTC |
85,263,791.3111 |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |