Crypto exchange Kucoin

Market [unlinked] / Bitcoin (BTC)

Identifier on Kucoin: VSYS-BTC
Date Price Volume Open Low High Close
2022-05-19 0.0000 BTC 136,648,792.6199 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 122,123,041.2325 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 94,959,795.3453 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 99,933,053.5909 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 109,180,514.3265 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 85,558,491.2122 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 6,515,684.5654 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-12 0.0000 BTC 48,280,536.4245 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-11 0.0000 BTC 9,287,256.5146 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-10 0.0000 BTC 11,519,551.2680 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-09 0.0000 BTC 54,498,147.8185 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-08 0.0000 BTC 34,982,531.2267 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-07 0.0000 BTC 11,774,955.0960 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-06 0.0000 BTC 282,730,651.3296 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-05 0.0000 BTC 303,020,961.5713 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-04 0.0000 BTC 71,044,974.6254 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-03 0.0000 BTC 13,068,215.0321 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-02 0.0000 BTC 67,839,469.8954 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-01 0.0000 BTC 62,383,227.3786 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-30 0.0000 BTC 67,364,576.4017 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-29 0.0000 BTC 20,560,021.3726 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-28 0.0000 BTC 45,272,742.8277 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-27 0.0000 BTC 62,394,891.2394 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-26 0.0000 BTC 43,296,946.4659 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-25 0.0000 BTC 84,543,048.2672 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-24 0.0000 BTC 87,773,960.7786 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-23 0.0000 BTC 9,889,331.1669 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-22 0.0000 BTC 15,818,052.8767 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-21 0.0000 BTC 53,917,651.4415 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-20 0.0000 BTC 170,724,117.6596 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-19 0.0000 BTC 63,293,276.1641 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-18 0.0000 BTC 67,859,287.4054 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-17 0.0000 BTC 79,117,987.8160 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-16 0.0000 BTC 79,849,413.2986 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-15 0.0000 BTC 11,033,664.9201 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-14 0.0000 BTC 74,462,945.4269 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-13 0.0000 BTC 40,876,094.8861 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-12 0.0000 BTC 97,489,673.6701 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-11 0.0000 BTC 172,301,889.2361 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-10 0.0000 BTC 680,937.2350 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-09 0.0000 BTC 25,251,470.2103 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-08 0.0000 BTC 53,746,120.2924 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-07 0.0000 BTC 39,918,966.3277 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-06 0.0000 BTC 68,827,206.1133 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-05 0.0000 BTC 75,156,802.2385 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-04 0.0000 BTC 65,636,997.5261 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-03 0.0000 BTC 17,086,871.8047 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-02 0.0000 BTC 32,371,740.4655 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-04-01 0.0000 BTC 67,986,689.8563 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-03-31 0.0000 BTC 61,861,500.1939 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC