Crypto exchange Kucoin

Market [unlinked] / Bitcoin (BTC)

Identifier on Kucoin: VSYS-BTC
Date Price Volume Open Low High Close
2021-04-14 0.0000 BTC 1,680,797.4758 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-13 0.0000 BTC 1,535,212.4478 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-12 0.0000 BTC 1,541,737.3297 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-11 0.0000 BTC 3,521,758.5950 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-10 0.0000 BTC 1,541,980.1587 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-09 0.0000 BTC 1,046,887.5261 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-08 0.0000 BTC 973,151.4952 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-07 0.0000 BTC 1,660,609.0988 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-06 0.0000 BTC 2,444,624.9814 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-05 0.0000 BTC 1,294,420.9197 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-04 0.0000 BTC 5,368,948.0410 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-03 0.0000 BTC 2,412,460.7362 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-02 0.0000 BTC 1,520,151.8384 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-04-01 0.0000 BTC 4,071,045.8981 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-31 0.0000 BTC 6,463,008.9935 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-30 0.0000 BTC 11,350,104.0737 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-29 0.0000 BTC 4,946,584.9165 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-28 0.0000 BTC 5,659,595.1391 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-27 0.0000 BTC 951,834.5013 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-26 0.0000 BTC 1,082,216.5140 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-25 0.0000 BTC 1,139,307.3841 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-24 0.0000 BTC 2,349,348.2628 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-23 0.0000 BTC 2,467,046.4750 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-22 0.0000 BTC 2,804,059.7393 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-21 0.0000 BTC 3,853,905.9482 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-20 0.0000 BTC 2,183,030.0533 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-19 0.0000 BTC 2,396,597.5315 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-18 0.0000 BTC 1,634,823.7372 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-17 0.0000 BTC 1,959,505.1693 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-16 0.0000 BTC 2,835,108.1297 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-15 0.0000 BTC 1,893,987.5695 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-14 0.0000 BTC 2,643,578.9745 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-13 0.0000 BTC 1,245,634.0387 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-12 0.0000 BTC 1,341,656.1033 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-11 0.0000 BTC 857,347.2871 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-10 0.0000 BTC 763,964.6600 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-09 0.0000 BTC 462,063.2683 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-08 0.0000 BTC 2,202,073.1476 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-07 0.0000 BTC 421,826.8813 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-06 0.0000 BTC 462,569.1798 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-05 0.0000 BTC 587,926.0152 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-04 0.0000 BTC 538,206.4052 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-03 0.0000 BTC 1,158,617.1678 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-02 0.0000 BTC 447,498.6369 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-03-01 0.0000 BTC 454,159.8237 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-28 0.0000 BTC 1,080,365.4173 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-27 0.0000 BTC 503,741.0215 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-26 0.0000 BTC 764,057.8624 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-25 0.0000 BTC 804,868.2687 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-02-24 0.0000 BTC 1,118,139.9176 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC