Crypto exchange Kucoin

Market [unlinked] / Bitcoin (BTC)

Identifier on Kucoin: VSYS-BTC
Date Price Volume Open Low High Close
2019-05-13 0.0000 BTC 1,046,073.8979 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-12 0.0000 BTC 3,196,392.2856 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-11 0.0000 BTC 1,474,778.0377 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-10 0.0000 BTC 1,037,815.6371 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-09 0.0000 BTC 1,784,212.3114 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-08 0.0000 BTC 2,727,690.5103 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-07 0.0000 BTC 1,639,896.0138 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-06 0.0000 BTC 2,226,645.3905 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-05 0.0000 BTC 1,078,235.6233 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-04 0.0000 BTC 3,473,750.0270 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-03 0.0000 BTC 460,646.4809 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-02 0.0000 BTC 5,225,086.9453 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-05-01 0.0000 BTC 2,145,337.0398 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-30 0.0000 BTC 3,533,476.6589 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-29 0.0000 BTC 15,478,449.3244 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-28 0.0000 BTC 5,857,231.1777 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-27 0.0000 BTC 221,766.4300 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-26 0.0000 BTC 13,169,988.0234 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-25 0.0000 BTC 6,161,396.9546 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-24 0.0000 BTC 2,479,549.9494 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-23 0.0000 BTC 3,403,195.4896 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-22 0.0000 BTC 2,803,219.6875 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-21 0.0000 BTC 2,220,279.3989 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-20 0.0000 BTC 2,090,635.7024 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-19 0.0000 BTC 2,178,135.0134 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-18 0.0000 BTC 3,454,085.7652 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-17 0.0000 BTC 5,104,176.4458 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-16 0.0000 BTC 6,827,173.7183 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-15 0.0000 BTC 2,326,059.0308 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-14 0.0000 BTC 4,624,262.5652 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-13 0.0000 BTC 3,763,499.8187 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-12 0.0000 BTC 4,526,338.8542 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-11 0.0000 BTC 3,771,777.8476 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-10 0.0000 BTC 4,599,321.8487 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-09 0.0000 BTC 7,214,740.9558 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-08 0.0000 BTC 8,009,154.1321 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-07 0.0000 BTC 6,902,422.7962 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-06 0.0000 BTC 6,802,252.6045 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-05 0.0000 BTC 4,630,491.1417 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-04 0.0000 BTC 10,445,439.1006 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-03 0.0000 BTC 4,525,875.3350 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-02 0.0000 BTC 11,954,107.5067 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-04-01 0.0000 BTC 12,288,751.1834 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-31 0.0000 BTC 9,130,417.0537 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-30 0.0000 BTC 21,768,875.8257 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-29 0.0000 BTC 16,622,881.6127 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-28 0.0000 BTC 12,935,661.2676 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-27 0.0000 BTC 32,277,175.5934 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-26 0.0000 BTC 24,883,020.9969 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2019-03-25 0.0000 BTC 8,139,897.9099 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC