Identifier on Kucoin: VTHO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0062 USDT |
41,495,216.0000 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0068 USDT |
0.0058 USDT |
| 2025-01-25 |
0.0053 USDT |
34,462,753.0000 VTHO |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0057 USDT |
56,839,478.0000 VTHO |
0.0067 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2025-01-23 |
0.0070 USDT |
128,903,505.0000 VTHO |
0.0074 USDT |
0.0065 USDT |
0.0081 USDT |
0.0067 USDT |
| 2025-01-22 |
0.0076 USDT |
104,092,376.0000 VTHO |
0.0076 USDT |
0.0063 USDT |
0.0114 USDT |
0.0073 USDT |