Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2560 USDT |
151,434.5828 VXV |
0.2588 USDT |
0.2430 USDT |
0.2729 USDT |
0.2467 USDT |
| 2023-08-30 |
0.2542 USDT |
196,777.1200 VXV |
0.2527 USDT |
0.2465 USDT |
0.2667 USDT |
0.2542 USDT |
| 2023-08-29 |
0.2478 USDT |
124,871.1592 VXV |
0.2490 USDT |
0.2398 USDT |
0.2621 USDT |
0.2510 USDT |
| 2023-08-28 |
0.2491 USDT |
77,150.6012 VXV |
0.2608 USDT |
0.2446 USDT |
0.2608 USDT |
0.2514 USDT |
| 2023-08-27 |
0.2601 USDT |
88,587.1160 VXV |
0.2572 USDT |
0.2531 USDT |
0.2704 USDT |
0.2568 USDT |
| 2023-08-26 |
0.2607 USDT |
92,788.0752 VXV |
0.2660 USDT |
0.2532 USDT |
0.2738 USDT |
0.2585 USDT |
| 2023-08-25 |
0.2576 USDT |
42,356.8804 VXV |
0.2529 USDT |
0.2502 USDT |
0.2619 USDT |
0.2617 USDT |
| 2023-08-24 |
0.2597 USDT |
135,011.8664 VXV |
0.2660 USDT |
0.2451 USDT |
0.2798 USDT |
0.2463 USDT |
| 2023-08-23 |
0.2640 USDT |
145,895.3720 VXV |
0.2534 USDT |
0.2461 USDT |
0.2799 USDT |
0.2636 USDT |
| 2023-08-22 |
0.2542 USDT |
217,147.0015 VXV |
0.2630 USDT |
0.2371 USDT |
0.2678 USDT |
0.2478 USDT |
| 2023-08-21 |
0.2638 USDT |
220,345.9083 VXV |
0.2758 USDT |
0.2500 USDT |
0.2800 USDT |
0.2634 USDT |
| 2023-08-20 |
0.2739 USDT |
126,702.4967 VXV |
0.2797 USDT |
0.2603 USDT |
0.2854 USDT |
0.2721 USDT |
| 2023-08-19 |
0.2759 USDT |
185,549.3922 VXV |
0.2678 USDT |
0.2678 USDT |
0.2862 USDT |
0.2772 USDT |
| 2023-08-18 |
0.2938 USDT |
118,129.6977 VXV |
0.2958 USDT |
0.2813 USDT |
0.3021 USDT |
0.2938 USDT |
| 2023-08-17 |
0.3005 USDT |
160,364.3111 VXV |
0.3171 USDT |
0.2800 USDT |
0.3173 USDT |
0.2949 USDT |
| 2023-08-16 |
0.3132 USDT |
81,440.7230 VXV |
0.3202 USDT |
0.2959 USDT |
0.3247 USDT |
0.3096 USDT |
| 2023-08-15 |
0.3245 USDT |
193,466.9765 VXV |
0.3441 USDT |
0.3054 USDT |
0.3470 USDT |
0.3201 USDT |
| 2023-08-14 |
0.3398 USDT |
300,502.6789 VXV |
0.3141 USDT |
0.3109 USDT |
0.3850 USDT |
0.3454 USDT |
| 2023-08-13 |
0.3148 USDT |
70,676.0208 VXV |
0.3188 USDT |
0.3021 USDT |
0.3261 USDT |
0.3062 USDT |
| 2023-08-12 |
0.3200 USDT |
65,232.9471 VXV |
0.3132 USDT |
0.3099 USDT |
0.3313 USDT |
0.3189 USDT |
| 2023-08-11 |
0.3135 USDT |
64,671.7328 VXV |
0.3177 USDT |
0.3040 USDT |
0.3210 USDT |
0.3132 USDT |
| 2023-08-10 |
0.3224 USDT |
31,084.6773 VXV |
0.3239 USDT |
0.3188 USDT |
0.3269 USDT |
0.3189 USDT |
| 2023-08-09 |
0.3305 USDT |
37,876.7907 VXV |
0.3368 USDT |
0.3206 USDT |
0.3430 USDT |
0.3208 USDT |
| 2023-08-08 |
0.3207 USDT |
123,188.9110 VXV |
0.3265 USDT |
0.3160 USDT |
0.3273 USDT |
0.3210 USDT |
| 2023-08-07 |
0.3326 USDT |
67,683.9599 VXV |
0.3371 USDT |
0.3221 USDT |
0.3405 USDT |
0.3228 USDT |
| 2023-08-06 |
0.3407 USDT |
78,959.8785 VXV |
0.3427 USDT |
0.3312 USDT |
0.3499 USDT |
0.3351 USDT |
| 2023-08-05 |
0.3349 USDT |
100,190.0323 VXV |
0.3403 USDT |
0.3243 USDT |
0.3426 USDT |
0.3346 USDT |
| 2023-08-04 |
0.3497 USDT |
30,266.4798 VXV |
0.3518 USDT |
0.3412 USDT |
0.3552 USDT |
0.3412 USDT |
| 2023-08-03 |
0.3476 USDT |
90,938.0662 VXV |
0.3482 USDT |
0.3379 USDT |
0.3700 USDT |
0.3514 USDT |
| 2023-08-02 |
0.3497 USDT |
64,224.1906 VXV |
0.3521 USDT |
0.3461 USDT |
0.3541 USDT |
0.3481 USDT |
| 2023-08-01 |
0.3542 USDT |
103,872.0067 VXV |
0.3622 USDT |
0.3478 USDT |
0.3655 USDT |
0.3500 USDT |
| 2023-07-31 |
0.3679 USDT |
57,948.6262 VXV |
0.3703 USDT |
0.3626 USDT |
0.3732 USDT |
0.3667 USDT |
| 2023-07-30 |
0.3694 USDT |
80,788.4711 VXV |
0.3641 USDT |
0.3641 USDT |
0.3800 USDT |
0.3679 USDT |
| 2023-07-29 |
0.3639 USDT |
84,299.9210 VXV |
0.3638 USDT |
0.3554 USDT |
0.3742 USDT |
0.3635 USDT |
| 2023-07-28 |
0.3579 USDT |
128,288.7214 VXV |
0.3486 USDT |
0.3441 USDT |
0.3697 USDT |
0.3617 USDT |
| 2023-07-27 |
0.3497 USDT |
75,286.0930 VXV |
0.3480 USDT |
0.3445 USDT |
0.3667 USDT |
0.3473 USDT |
| 2023-07-26 |
0.3481 USDT |
105,413.8578 VXV |
0.3391 USDT |
0.3378 USDT |
0.3801 USDT |
0.3458 USDT |
| 2023-07-25 |
0.3361 USDT |
45,017.5835 VXV |
0.3350 USDT |
0.3319 USDT |
0.3402 USDT |
0.3381 USDT |
| 2023-07-24 |
0.3477 USDT |
49,265.1603 VXV |
0.3499 USDT |
0.3353 USDT |
0.3544 USDT |
0.3353 USDT |
| 2023-07-23 |
0.3468 USDT |
110,030.6623 VXV |
0.3332 USDT |
0.3283 USDT |
0.3618 USDT |
0.3431 USDT |
| 2023-07-22 |
0.3380 USDT |
68,113.2338 VXV |
0.3211 USDT |
0.3185 USDT |
0.3700 USDT |
0.3273 USDT |
| 2023-07-21 |
0.3234 USDT |
45,820.8885 VXV |
0.3259 USDT |
0.3192 USDT |
0.3292 USDT |
0.3221 USDT |
| 2023-07-20 |
0.3287 USDT |
85,813.7249 VXV |
0.3234 USDT |
0.3111 USDT |
0.3415 USDT |
0.3243 USDT |
| 2023-07-19 |
0.3293 USDT |
57,729.7165 VXV |
0.3282 USDT |
0.3190 USDT |
0.3376 USDT |
0.3243 USDT |
| 2023-07-18 |
0.3314 USDT |
170,471.9397 VXV |
0.3338 USDT |
0.3100 USDT |
0.3460 USDT |
0.3281 USDT |
| 2023-07-17 |
0.3326 USDT |
151,924.9768 VXV |
0.3171 USDT |
0.3141 USDT |
0.3400 USDT |
0.3327 USDT |
| 2023-07-16 |
0.3196 USDT |
109,809.1903 VXV |
0.3289 USDT |
0.3079 USDT |
0.3299 USDT |
0.3187 USDT |
| 2023-07-15 |
0.3233 USDT |
68,144.0749 VXV |
0.3243 USDT |
0.3190 USDT |
0.3300 USDT |
0.3288 USDT |
| 2023-07-14 |
0.3343 USDT |
148,542.3115 VXV |
0.3347 USDT |
0.3162 USDT |
0.3500 USDT |
0.3220 USDT |
| 2023-07-13 |
0.3284 USDT |
166,918.7530 VXV |
0.3248 USDT |
0.3118 USDT |
0.3440 USDT |
0.3342 USDT |