Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.2091 USDT |
67,981.8364 VXV |
0.2060 USDT |
0.2026 USDT |
0.2153 USDT |
0.2099 USDT |
| 2023-09-29 |
0.2124 USDT |
82,114.9784 VXV |
0.2132 USDT |
0.2045 USDT |
0.2177 USDT |
0.2089 USDT |
| 2023-09-28 |
0.2190 USDT |
94,912.5179 VXV |
0.2161 USDT |
0.2101 USDT |
0.2295 USDT |
0.2160 USDT |
| 2023-09-27 |
0.2190 USDT |
73,784.2818 VXV |
0.2165 USDT |
0.2119 USDT |
0.2280 USDT |
0.2157 USDT |
| 2023-09-26 |
0.2237 USDT |
133,324.6598 VXV |
0.2139 USDT |
0.2120 USDT |
0.2399 USDT |
0.2164 USDT |
| 2023-09-25 |
0.2076 USDT |
76,235.6725 VXV |
0.2071 USDT |
0.2030 USDT |
0.2159 USDT |
0.2075 USDT |
| 2023-09-24 |
0.2077 USDT |
48,936.9653 VXV |
0.2117 USDT |
0.2050 USDT |
0.2127 USDT |
0.2091 USDT |
| 2023-09-23 |
0.2113 USDT |
31,453.2889 VXV |
0.2115 USDT |
0.2059 USDT |
0.2190 USDT |
0.2143 USDT |
| 2023-09-22 |
0.2139 USDT |
46,919.5209 VXV |
0.2113 USDT |
0.2076 USDT |
0.2188 USDT |
0.2113 USDT |
| 2023-09-21 |
0.2092 USDT |
88,033.9740 VXV |
0.2100 USDT |
0.2039 USDT |
0.2191 USDT |
0.2113 USDT |
| 2023-09-20 |
0.2127 USDT |
69,525.3663 VXV |
0.2160 USDT |
0.2090 USDT |
0.2175 USDT |
0.2159 USDT |
| 2023-09-19 |
0.2175 USDT |
43,212.4097 VXV |
0.2185 USDT |
0.2137 USDT |
0.2209 USDT |
0.2162 USDT |
| 2023-09-18 |
0.2237 USDT |
81,991.1907 VXV |
0.2123 USDT |
0.2120 USDT |
0.2314 USDT |
0.2230 USDT |
| 2023-09-17 |
0.2118 USDT |
61,720.0639 VXV |
0.2143 USDT |
0.2083 USDT |
0.2179 USDT |
0.2099 USDT |
| 2023-09-16 |
0.2186 USDT |
272,328.9809 VXV |
0.2094 USDT |
0.2010 USDT |
0.2500 USDT |
0.2150 USDT |
| 2023-09-15 |
0.2176 USDT |
233,577.4827 VXV |
0.2329 USDT |
0.2048 USDT |
0.2329 USDT |
0.2143 USDT |
| 2023-09-14 |
0.2330 USDT |
114,114.4902 VXV |
0.2361 USDT |
0.2150 USDT |
0.2594 USDT |
0.2329 USDT |
| 2023-09-13 |
0.2284 USDT |
20,401.6261 VXV |
0.2240 USDT |
0.2220 USDT |
0.2356 USDT |
0.2356 USDT |
| 2023-09-12 |
0.2277 USDT |
114,841.8506 VXV |
0.2326 USDT |
0.2120 USDT |
0.2433 USDT |
0.2240 USDT |
| 2023-09-11 |
0.2357 USDT |
32,411.5259 VXV |
0.2386 USDT |
0.2323 USDT |
0.2395 USDT |
0.2355 USDT |
| 2023-09-10 |
0.2363 USDT |
24,430.1575 VXV |
0.2404 USDT |
0.2327 USDT |
0.2430 USDT |
0.2379 USDT |
| 2023-09-09 |
0.2409 USDT |
25,716.5928 VXV |
0.2404 USDT |
0.2360 USDT |
0.2440 USDT |
0.2395 USDT |
| 2023-09-08 |
0.2413 USDT |
41,220.9763 VXV |
0.2453 USDT |
0.2325 USDT |
0.2486 USDT |
0.2446 USDT |
| 2023-09-07 |
0.2433 USDT |
67,919.2734 VXV |
0.2405 USDT |
0.2350 USDT |
0.2582 USDT |
0.2485 USDT |
| 2023-09-06 |
0.2388 USDT |
45,968.1143 VXV |
0.2480 USDT |
0.2287 USDT |
0.2480 USDT |
0.2419 USDT |
| 2023-09-05 |
0.2495 USDT |
38,467.2970 VXV |
0.2452 USDT |
0.2452 USDT |
0.2558 USDT |
0.2481 USDT |
| 2023-09-04 |
0.2483 USDT |
44,226.7316 VXV |
0.2466 USDT |
0.2450 USDT |
0.2562 USDT |
0.2474 USDT |
| 2023-09-03 |
0.2482 USDT |
42,333.6800 VXV |
0.2479 USDT |
0.2415 USDT |
0.2568 USDT |
0.2480 USDT |
| 2023-09-02 |
0.2389 USDT |
112,401.8198 VXV |
0.2320 USDT |
0.2302 USDT |
0.2527 USDT |
0.2456 USDT |
| 2023-09-01 |
0.2339 USDT |
283,826.8677 VXV |
0.2487 USDT |
0.2120 USDT |
0.2572 USDT |
0.2315 USDT |
| 2023-08-31 |
0.2560 USDT |
151,434.5828 VXV |
0.2588 USDT |
0.2430 USDT |
0.2729 USDT |
0.2467 USDT |
| 2023-08-30 |
0.2542 USDT |
196,777.1200 VXV |
0.2527 USDT |
0.2465 USDT |
0.2667 USDT |
0.2542 USDT |
| 2023-08-29 |
0.2478 USDT |
124,871.1592 VXV |
0.2490 USDT |
0.2398 USDT |
0.2621 USDT |
0.2510 USDT |
| 2023-08-28 |
0.2491 USDT |
77,150.6012 VXV |
0.2608 USDT |
0.2446 USDT |
0.2608 USDT |
0.2514 USDT |
| 2023-08-27 |
0.2601 USDT |
88,587.1160 VXV |
0.2572 USDT |
0.2531 USDT |
0.2704 USDT |
0.2568 USDT |
| 2023-08-26 |
0.2607 USDT |
92,788.0752 VXV |
0.2660 USDT |
0.2532 USDT |
0.2738 USDT |
0.2585 USDT |
| 2023-08-25 |
0.2576 USDT |
42,356.8804 VXV |
0.2529 USDT |
0.2502 USDT |
0.2619 USDT |
0.2617 USDT |
| 2023-08-24 |
0.2597 USDT |
135,011.8664 VXV |
0.2660 USDT |
0.2451 USDT |
0.2798 USDT |
0.2463 USDT |
| 2023-08-23 |
0.2640 USDT |
145,895.3720 VXV |
0.2534 USDT |
0.2461 USDT |
0.2799 USDT |
0.2636 USDT |
| 2023-08-22 |
0.2542 USDT |
217,147.0015 VXV |
0.2630 USDT |
0.2371 USDT |
0.2678 USDT |
0.2478 USDT |
| 2023-08-21 |
0.2638 USDT |
220,345.9083 VXV |
0.2758 USDT |
0.2500 USDT |
0.2800 USDT |
0.2634 USDT |
| 2023-08-20 |
0.2739 USDT |
126,702.4967 VXV |
0.2797 USDT |
0.2603 USDT |
0.2854 USDT |
0.2721 USDT |
| 2023-08-19 |
0.2759 USDT |
185,549.3922 VXV |
0.2678 USDT |
0.2678 USDT |
0.2862 USDT |
0.2772 USDT |
| 2023-08-18 |
0.2938 USDT |
118,129.6977 VXV |
0.2958 USDT |
0.2813 USDT |
0.3021 USDT |
0.2938 USDT |
| 2023-08-17 |
0.3005 USDT |
160,364.3111 VXV |
0.3171 USDT |
0.2800 USDT |
0.3173 USDT |
0.2949 USDT |
| 2023-08-16 |
0.3132 USDT |
81,440.7230 VXV |
0.3202 USDT |
0.2959 USDT |
0.3247 USDT |
0.3096 USDT |
| 2023-08-15 |
0.3245 USDT |
193,466.9765 VXV |
0.3441 USDT |
0.3054 USDT |
0.3470 USDT |
0.3201 USDT |
| 2023-08-14 |
0.3398 USDT |
300,502.6789 VXV |
0.3141 USDT |
0.3109 USDT |
0.3850 USDT |
0.3454 USDT |
| 2023-08-13 |
0.3148 USDT |
70,676.0208 VXV |
0.3188 USDT |
0.3021 USDT |
0.3261 USDT |
0.3062 USDT |
| 2023-08-12 |
0.3200 USDT |
65,232.9471 VXV |
0.3132 USDT |
0.3099 USDT |
0.3313 USDT |
0.3189 USDT |