Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.3135 USDT |
64,671.7328 VXV |
0.3177 USDT |
0.3040 USDT |
0.3210 USDT |
0.3132 USDT |
| 2023-08-10 |
0.3224 USDT |
31,084.6773 VXV |
0.3239 USDT |
0.3188 USDT |
0.3269 USDT |
0.3189 USDT |
| 2023-08-09 |
0.3305 USDT |
37,876.7907 VXV |
0.3368 USDT |
0.3206 USDT |
0.3430 USDT |
0.3208 USDT |
| 2023-08-08 |
0.3207 USDT |
123,188.9110 VXV |
0.3265 USDT |
0.3160 USDT |
0.3273 USDT |
0.3210 USDT |
| 2023-08-07 |
0.3326 USDT |
67,683.9599 VXV |
0.3371 USDT |
0.3221 USDT |
0.3405 USDT |
0.3228 USDT |
| 2023-08-06 |
0.3407 USDT |
78,959.8785 VXV |
0.3427 USDT |
0.3312 USDT |
0.3499 USDT |
0.3351 USDT |
| 2023-08-05 |
0.3349 USDT |
100,190.0323 VXV |
0.3403 USDT |
0.3243 USDT |
0.3426 USDT |
0.3346 USDT |
| 2023-08-04 |
0.3497 USDT |
30,266.4798 VXV |
0.3518 USDT |
0.3412 USDT |
0.3552 USDT |
0.3412 USDT |
| 2023-08-03 |
0.3476 USDT |
90,938.0662 VXV |
0.3482 USDT |
0.3379 USDT |
0.3700 USDT |
0.3514 USDT |
| 2023-08-02 |
0.3497 USDT |
64,224.1906 VXV |
0.3521 USDT |
0.3461 USDT |
0.3541 USDT |
0.3481 USDT |
| 2023-08-01 |
0.3542 USDT |
103,872.0067 VXV |
0.3622 USDT |
0.3478 USDT |
0.3655 USDT |
0.3500 USDT |
| 2023-07-31 |
0.3679 USDT |
57,948.6262 VXV |
0.3703 USDT |
0.3626 USDT |
0.3732 USDT |
0.3667 USDT |
| 2023-07-30 |
0.3694 USDT |
80,788.4711 VXV |
0.3641 USDT |
0.3641 USDT |
0.3800 USDT |
0.3679 USDT |
| 2023-07-29 |
0.3639 USDT |
84,299.9210 VXV |
0.3638 USDT |
0.3554 USDT |
0.3742 USDT |
0.3635 USDT |
| 2023-07-28 |
0.3579 USDT |
128,288.7214 VXV |
0.3486 USDT |
0.3441 USDT |
0.3697 USDT |
0.3617 USDT |
| 2023-07-27 |
0.3497 USDT |
75,286.0930 VXV |
0.3480 USDT |
0.3445 USDT |
0.3667 USDT |
0.3473 USDT |
| 2023-07-26 |
0.3481 USDT |
105,413.8578 VXV |
0.3391 USDT |
0.3378 USDT |
0.3801 USDT |
0.3458 USDT |
| 2023-07-25 |
0.3361 USDT |
45,017.5835 VXV |
0.3350 USDT |
0.3319 USDT |
0.3402 USDT |
0.3381 USDT |
| 2023-07-24 |
0.3477 USDT |
49,265.1603 VXV |
0.3499 USDT |
0.3353 USDT |
0.3544 USDT |
0.3353 USDT |
| 2023-07-23 |
0.3468 USDT |
110,030.6623 VXV |
0.3332 USDT |
0.3283 USDT |
0.3618 USDT |
0.3431 USDT |
| 2023-07-22 |
0.3380 USDT |
68,113.2338 VXV |
0.3211 USDT |
0.3185 USDT |
0.3700 USDT |
0.3273 USDT |
| 2023-07-21 |
0.3234 USDT |
45,820.8885 VXV |
0.3259 USDT |
0.3192 USDT |
0.3292 USDT |
0.3221 USDT |
| 2023-07-20 |
0.3287 USDT |
85,813.7249 VXV |
0.3234 USDT |
0.3111 USDT |
0.3415 USDT |
0.3243 USDT |
| 2023-07-19 |
0.3293 USDT |
57,729.7165 VXV |
0.3282 USDT |
0.3190 USDT |
0.3376 USDT |
0.3243 USDT |
| 2023-07-18 |
0.3314 USDT |
170,471.9397 VXV |
0.3338 USDT |
0.3100 USDT |
0.3460 USDT |
0.3281 USDT |
| 2023-07-17 |
0.3326 USDT |
151,924.9768 VXV |
0.3171 USDT |
0.3141 USDT |
0.3400 USDT |
0.3327 USDT |
| 2023-07-16 |
0.3196 USDT |
109,809.1903 VXV |
0.3289 USDT |
0.3079 USDT |
0.3299 USDT |
0.3187 USDT |
| 2023-07-15 |
0.3233 USDT |
68,144.0749 VXV |
0.3243 USDT |
0.3190 USDT |
0.3300 USDT |
0.3288 USDT |
| 2023-07-14 |
0.3343 USDT |
148,542.3115 VXV |
0.3347 USDT |
0.3162 USDT |
0.3500 USDT |
0.3220 USDT |
| 2023-07-13 |
0.3284 USDT |
166,918.7530 VXV |
0.3248 USDT |
0.3118 USDT |
0.3440 USDT |
0.3342 USDT |
| 2023-07-12 |
0.3238 USDT |
71,407.7068 VXV |
0.3287 USDT |
0.3184 USDT |
0.3336 USDT |
0.3218 USDT |
| 2023-07-11 |
0.3344 USDT |
108,371.7188 VXV |
0.3276 USDT |
0.3223 USDT |
0.3535 USDT |
0.3305 USDT |
| 2023-07-10 |
0.3249 USDT |
28,495.5850 VXV |
0.3230 USDT |
0.3216 USDT |
0.3294 USDT |
0.3263 USDT |
| 2023-07-09 |
0.3272 USDT |
58,837.7081 VXV |
0.3278 USDT |
0.3201 USDT |
0.3331 USDT |
0.3231 USDT |
| 2023-07-08 |
0.3244 USDT |
123,918.8175 VXV |
0.3126 USDT |
0.3125 USDT |
0.3486 USDT |
0.3217 USDT |
| 2023-07-07 |
0.3208 USDT |
121,841.3489 VXV |
0.3212 USDT |
0.3106 USDT |
0.3398 USDT |
0.3147 USDT |
| 2023-07-06 |
0.3228 USDT |
287,028.3552 VXV |
0.3365 USDT |
0.3000 USDT |
0.3457 USDT |
0.3155 USDT |
| 2023-07-05 |
0.3503 USDT |
253,279.9280 VXV |
0.3499 USDT |
0.3273 USDT |
0.3888 USDT |
0.3392 USDT |
| 2023-07-04 |
0.3480 USDT |
64,502.0096 VXV |
0.3529 USDT |
0.3432 USDT |
0.3550 USDT |
0.3499 USDT |
| 2023-07-03 |
0.3590 USDT |
163,660.0366 VXV |
0.3499 USDT |
0.3450 USDT |
0.3846 USDT |
0.3529 USDT |
| 2023-07-02 |
0.3527 USDT |
67,609.5704 VXV |
0.3580 USDT |
0.3459 USDT |
0.3660 USDT |
0.3502 USDT |
| 2023-07-01 |
0.3640 USDT |
49,951.0862 VXV |
0.3622 USDT |
0.3533 USDT |
0.3710 USDT |
0.3630 USDT |
| 2023-06-30 |
0.3584 USDT |
65,479.5288 VXV |
0.3571 USDT |
0.3501 USDT |
0.3665 USDT |
0.3618 USDT |
| 2023-06-29 |
0.3638 USDT |
58,691.1196 VXV |
0.3709 USDT |
0.3555 USDT |
0.3710 USDT |
0.3611 USDT |
| 2023-06-28 |
0.3590 USDT |
55,940.2523 VXV |
0.3739 USDT |
0.3520 USDT |
0.3739 USDT |
0.3521 USDT |
| 2023-06-27 |
0.3664 USDT |
91,485.8042 VXV |
0.3553 USDT |
0.3525 USDT |
0.3800 USDT |
0.3723 USDT |
| 2023-06-26 |
0.3624 USDT |
39,858.8377 VXV |
0.3616 USDT |
0.3537 USDT |
0.3667 USDT |
0.3553 USDT |
| 2023-06-25 |
0.3730 USDT |
90,271.7154 VXV |
0.3775 USDT |
0.3536 USDT |
0.3818 USDT |
0.3683 USDT |
| 2023-06-24 |
0.3831 USDT |
117,622.9187 VXV |
0.3815 USDT |
0.3711 USDT |
0.3952 USDT |
0.3772 USDT |
| 2023-06-23 |
0.3807 USDT |
58,807.0680 VXV |
0.3677 USDT |
0.3645 USDT |
0.3907 USDT |
0.3853 USDT |