Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.3238 USDT |
71,407.7068 VXV |
0.3287 USDT |
0.3184 USDT |
0.3336 USDT |
0.3218 USDT |
| 2023-07-11 |
0.3344 USDT |
108,371.7188 VXV |
0.3276 USDT |
0.3223 USDT |
0.3535 USDT |
0.3305 USDT |
| 2023-07-10 |
0.3249 USDT |
28,495.5850 VXV |
0.3230 USDT |
0.3216 USDT |
0.3294 USDT |
0.3263 USDT |
| 2023-07-09 |
0.3272 USDT |
58,837.7081 VXV |
0.3278 USDT |
0.3201 USDT |
0.3331 USDT |
0.3231 USDT |
| 2023-07-08 |
0.3244 USDT |
123,918.8175 VXV |
0.3126 USDT |
0.3125 USDT |
0.3486 USDT |
0.3217 USDT |
| 2023-07-07 |
0.3208 USDT |
121,841.3489 VXV |
0.3212 USDT |
0.3106 USDT |
0.3398 USDT |
0.3147 USDT |
| 2023-07-06 |
0.3228 USDT |
287,028.3552 VXV |
0.3365 USDT |
0.3000 USDT |
0.3457 USDT |
0.3155 USDT |
| 2023-07-05 |
0.3503 USDT |
253,279.9280 VXV |
0.3499 USDT |
0.3273 USDT |
0.3888 USDT |
0.3392 USDT |
| 2023-07-04 |
0.3480 USDT |
64,502.0096 VXV |
0.3529 USDT |
0.3432 USDT |
0.3550 USDT |
0.3499 USDT |
| 2023-07-03 |
0.3590 USDT |
163,660.0366 VXV |
0.3499 USDT |
0.3450 USDT |
0.3846 USDT |
0.3529 USDT |
| 2023-07-02 |
0.3527 USDT |
67,609.5704 VXV |
0.3580 USDT |
0.3459 USDT |
0.3660 USDT |
0.3502 USDT |
| 2023-07-01 |
0.3640 USDT |
49,951.0862 VXV |
0.3622 USDT |
0.3533 USDT |
0.3710 USDT |
0.3630 USDT |
| 2023-06-30 |
0.3584 USDT |
65,479.5288 VXV |
0.3571 USDT |
0.3501 USDT |
0.3665 USDT |
0.3618 USDT |
| 2023-06-29 |
0.3638 USDT |
58,691.1196 VXV |
0.3709 USDT |
0.3555 USDT |
0.3710 USDT |
0.3611 USDT |
| 2023-06-28 |
0.3590 USDT |
55,940.2523 VXV |
0.3739 USDT |
0.3520 USDT |
0.3739 USDT |
0.3521 USDT |
| 2023-06-27 |
0.3664 USDT |
91,485.8042 VXV |
0.3553 USDT |
0.3525 USDT |
0.3800 USDT |
0.3723 USDT |
| 2023-06-26 |
0.3624 USDT |
39,858.8377 VXV |
0.3616 USDT |
0.3537 USDT |
0.3667 USDT |
0.3553 USDT |
| 2023-06-25 |
0.3730 USDT |
90,271.7154 VXV |
0.3775 USDT |
0.3536 USDT |
0.3818 USDT |
0.3683 USDT |
| 2023-06-24 |
0.3831 USDT |
117,622.9187 VXV |
0.3815 USDT |
0.3711 USDT |
0.3952 USDT |
0.3772 USDT |
| 2023-06-23 |
0.3807 USDT |
58,807.0680 VXV |
0.3677 USDT |
0.3645 USDT |
0.3907 USDT |
0.3853 USDT |
| 2023-06-22 |
0.3796 USDT |
65,466.4688 VXV |
0.3906 USDT |
0.3638 USDT |
0.3945 USDT |
0.3673 USDT |
| 2023-06-21 |
0.3842 USDT |
103,265.0632 VXV |
0.3767 USDT |
0.3699 USDT |
0.3945 USDT |
0.3906 USDT |
| 2023-06-20 |
0.3651 USDT |
61,309.5091 VXV |
0.3638 USDT |
0.3556 USDT |
0.3787 USDT |
0.3738 USDT |
| 2023-06-19 |
0.3555 USDT |
18,213.1134 VXV |
0.3578 USDT |
0.3519 USDT |
0.3638 USDT |
0.3604 USDT |
| 2023-06-18 |
0.3674 USDT |
121,371.1510 VXV |
0.3497 USDT |
0.3485 USDT |
0.3787 USDT |
0.3640 USDT |
| 2023-06-17 |
0.3581 USDT |
76,832.8827 VXV |
0.3580 USDT |
0.3501 USDT |
0.3667 USDT |
0.3530 USDT |
| 2023-06-16 |
0.3415 USDT |
49,759.1299 VXV |
0.3357 USDT |
0.3341 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-06-15 |
0.3320 USDT |
102,317.8609 VXV |
0.3296 USDT |
0.3201 USDT |
0.3444 USDT |
0.3344 USDT |
| 2023-06-14 |
0.3318 USDT |
79,269.6455 VXV |
0.3349 USDT |
0.3248 USDT |
0.3427 USDT |
0.3248 USDT |
| 2023-06-13 |
0.3363 USDT |
92,180.5229 VXV |
0.3490 USDT |
0.3200 USDT |
0.3490 USDT |
0.3345 USDT |
| 2023-06-12 |
0.3475 USDT |
73,509.4768 VXV |
0.3650 USDT |
0.3330 USDT |
0.3659 USDT |
0.3438 USDT |
| 2023-06-11 |
0.3624 USDT |
45,286.8437 VXV |
0.3638 USDT |
0.3570 USDT |
0.3695 USDT |
0.3656 USDT |
| 2023-06-10 |
0.3430 USDT |
191,746.1391 VXV |
0.3638 USDT |
0.3251 USDT |
0.3779 USDT |
0.3570 USDT |
| 2023-06-09 |
0.3642 USDT |
52,217.3374 VXV |
0.3656 USDT |
0.3575 USDT |
0.3720 USDT |
0.3623 USDT |
| 2023-06-08 |
0.3729 USDT |
118,793.5097 VXV |
0.3747 USDT |
0.3650 USDT |
0.3900 USDT |
0.3696 USDT |
| 2023-06-07 |
0.3858 USDT |
77,603.5880 VXV |
0.3959 USDT |
0.3751 USDT |
0.3969 USDT |
0.3829 USDT |
| 2023-06-06 |
0.3847 USDT |
166,502.5290 VXV |
0.3871 USDT |
0.3669 USDT |
0.4101 USDT |
0.3956 USDT |
| 2023-06-05 |
0.3906 USDT |
103,199.2635 VXV |
0.4014 USDT |
0.3730 USDT |
0.4087 USDT |
0.3835 USDT |
| 2023-06-04 |
0.4076 USDT |
53,837.4049 VXV |
0.4137 USDT |
0.4002 USDT |
0.4160 USDT |
0.4033 USDT |
| 2023-06-03 |
0.4105 USDT |
100,330.5359 VXV |
0.4119 USDT |
0.4000 USDT |
0.4266 USDT |
0.4127 USDT |
| 2023-06-02 |
0.4126 USDT |
60,413.7631 VXV |
0.4098 USDT |
0.4022 USDT |
0.4209 USDT |
0.4147 USDT |
| 2023-06-01 |
0.4067 USDT |
47,189.2048 VXV |
0.4122 USDT |
0.3998 USDT |
0.4131 USDT |
0.4028 USDT |
| 2023-05-31 |
0.4227 USDT |
164,518.7690 VXV |
0.4320 USDT |
0.4089 USDT |
0.4398 USDT |
0.4124 USDT |
| 2023-05-30 |
0.4166 USDT |
208,856.6207 VXV |
0.3909 USDT |
0.3876 USDT |
0.4478 USDT |
0.4367 USDT |
| 2023-05-29 |
0.4012 USDT |
64,911.0350 VXV |
0.4053 USDT |
0.3905 USDT |
0.4148 USDT |
0.3921 USDT |
| 2023-05-28 |
0.4053 USDT |
98,697.1742 VXV |
0.4177 USDT |
0.3927 USDT |
0.4199 USDT |
0.3945 USDT |
| 2023-05-27 |
0.4145 USDT |
106,617.4942 VXV |
0.4061 USDT |
0.4058 USDT |
0.4200 USDT |
0.4182 USDT |
| 2023-05-26 |
0.4008 USDT |
280,127.0630 VXV |
0.3715 USDT |
0.3669 USDT |
0.4238 USDT |
0.4030 USDT |
| 2023-05-25 |
0.3578 USDT |
140,906.8794 VXV |
0.3425 USDT |
0.3398 USDT |
0.3865 USDT |
0.3627 USDT |
| 2023-05-24 |
0.3532 USDT |
108,606.8037 VXV |
0.3620 USDT |
0.3418 USDT |
0.3657 USDT |
0.3436 USDT |