Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3624 USDT |
60,624.5224 VXV |
0.3636 USDT |
0.3555 USDT |
0.3698 USDT |
0.3591 USDT |
| 2023-05-22 |
0.3467 USDT |
94,809.2887 VXV |
0.3446 USDT |
0.3356 USDT |
0.3637 USDT |
0.3635 USDT |
| 2023-05-21 |
0.3510 USDT |
32,320.3819 VXV |
0.3548 USDT |
0.3453 USDT |
0.3577 USDT |
0.3475 USDT |
| 2023-05-20 |
0.3557 USDT |
201,904.5437 VXV |
0.3440 USDT |
0.3429 USDT |
0.3708 USDT |
0.3518 USDT |
| 2023-05-19 |
0.3441 USDT |
142,924.9090 VXV |
0.3348 USDT |
0.3319 USDT |
0.3750 USDT |
0.3470 USDT |
| 2023-05-18 |
0.3407 USDT |
185,137.7124 VXV |
0.3518 USDT |
0.3291 USDT |
0.3548 USDT |
0.3360 USDT |
| 2023-05-17 |
0.3583 USDT |
69,997.1947 VXV |
0.3585 USDT |
0.3518 USDT |
0.3694 USDT |
0.3568 USDT |
| 2023-05-16 |
0.3590 USDT |
54,531.8633 VXV |
0.3640 USDT |
0.3508 USDT |
0.3700 USDT |
0.3585 USDT |
| 2023-05-15 |
0.3551 USDT |
70,309.8300 VXV |
0.3439 USDT |
0.3408 USDT |
0.3737 USDT |
0.3640 USDT |
| 2023-05-14 |
0.3433 USDT |
38,497.9557 VXV |
0.3504 USDT |
0.3359 USDT |
0.3529 USDT |
0.3439 USDT |
| 2023-05-13 |
0.3469 USDT |
125,017.8729 VXV |
0.3421 USDT |
0.3417 USDT |
0.3533 USDT |
0.3533 USDT |
| 2023-05-12 |
0.3285 USDT |
92,569.9819 VXV |
0.3270 USDT |
0.3201 USDT |
0.3428 USDT |
0.3404 USDT |
| 2023-05-11 |
0.3375 USDT |
120,714.2117 VXV |
0.3512 USDT |
0.3247 USDT |
0.3518 USDT |
0.3294 USDT |
| 2023-05-10 |
0.3573 USDT |
127,074.0167 VXV |
0.3552 USDT |
0.3481 USDT |
0.3686 USDT |
0.3512 USDT |
| 2023-05-09 |
0.3559 USDT |
61,614.5325 VXV |
0.3624 USDT |
0.3500 USDT |
0.3625 USDT |
0.3606 USDT |
| 2023-05-08 |
0.3762 USDT |
132,703.2578 VXV |
0.3730 USDT |
0.3638 USDT |
0.4000 USDT |
0.3695 USDT |
| 2023-05-07 |
0.3767 USDT |
92,104.7038 VXV |
0.3676 USDT |
0.3654 USDT |
0.3853 USDT |
0.3724 USDT |
| 2023-05-06 |
0.3757 USDT |
133,470.8386 VXV |
0.3918 USDT |
0.3624 USDT |
0.3964 USDT |
0.3681 USDT |
| 2023-05-05 |
0.3948 USDT |
172,828.5980 VXV |
0.4102 USDT |
0.3851 USDT |
0.4102 USDT |
0.3921 USDT |
| 2023-05-04 |
0.4163 USDT |
82,368.5474 VXV |
0.4121 USDT |
0.4069 USDT |
0.4261 USDT |
0.4100 USDT |
| 2023-05-03 |
0.4059 USDT |
162,538.4792 VXV |
0.3964 USDT |
0.3878 USDT |
0.4200 USDT |
0.4011 USDT |
| 2023-05-02 |
0.3699 USDT |
148,810.7835 VXV |
0.3658 USDT |
0.3550 USDT |
0.3929 USDT |
0.3900 USDT |
| 2023-05-01 |
0.3721 USDT |
190,597.5914 VXV |
0.3806 USDT |
0.3592 USDT |
0.3844 USDT |
0.3631 USDT |
| 2023-04-30 |
0.3972 USDT |
136,406.4464 VXV |
0.4114 USDT |
0.3800 USDT |
0.4120 USDT |
0.3876 USDT |
| 2023-04-29 |
0.4088 USDT |
66,616.3325 VXV |
0.4078 USDT |
0.4020 USDT |
0.4200 USDT |
0.4074 USDT |
| 2023-04-28 |
0.4129 USDT |
108,037.5661 VXV |
0.4183 USDT |
0.4021 USDT |
0.4335 USDT |
0.4135 USDT |
| 2023-04-27 |
0.4169 USDT |
174,197.6822 VXV |
0.4078 USDT |
0.4052 USDT |
0.4301 USDT |
0.4237 USDT |
| 2023-04-26 |
0.4311 USDT |
202,090.3556 VXV |
0.4338 USDT |
0.4009 USDT |
0.4556 USDT |
0.4081 USDT |
| 2023-04-25 |
0.4106 USDT |
47,506.4418 VXV |
0.4094 USDT |
0.4028 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-04-24 |
0.4163 USDT |
176,069.9088 VXV |
0.4280 USDT |
0.4045 USDT |
0.4396 USDT |
0.4065 USDT |
| 2023-04-23 |
0.4207 USDT |
96,814.5480 VXV |
0.4390 USDT |
0.4132 USDT |
0.4390 USDT |
0.4261 USDT |
| 2023-04-22 |
0.4284 USDT |
191,476.3777 VXV |
0.4327 USDT |
0.4196 USDT |
0.4363 USDT |
0.4351 USDT |
| 2023-04-21 |
0.4485 USDT |
77,725.3223 VXV |
0.4536 USDT |
0.4301 USDT |
0.4577 USDT |
0.4352 USDT |
| 2023-04-20 |
0.4633 USDT |
92,643.5437 VXV |
0.4681 USDT |
0.4500 USDT |
0.4725 USDT |
0.4540 USDT |
| 2023-04-19 |
0.4899 USDT |
296,080.5497 VXV |
0.4890 USDT |
0.4627 USDT |
0.5500 USDT |
0.4730 USDT |
| 2023-04-18 |
0.4954 USDT |
130,857.7128 VXV |
0.4977 USDT |
0.4805 USDT |
0.5072 USDT |
0.4824 USDT |
| 2023-04-17 |
0.5026 USDT |
128,142.2187 VXV |
0.5245 USDT |
0.4829 USDT |
0.5250 USDT |
0.4996 USDT |
| 2023-04-16 |
0.5264 USDT |
112,784.6372 VXV |
0.5296 USDT |
0.5174 USDT |
0.5386 USDT |
0.5208 USDT |
| 2023-04-15 |
0.5382 USDT |
147,404.7925 VXV |
0.5458 USDT |
0.5234 USDT |
0.5500 USDT |
0.5255 USDT |
| 2023-04-14 |
0.5286 USDT |
301,278.1497 VXV |
0.5222 USDT |
0.5101 USDT |
0.5510 USDT |
0.5462 USDT |
| 2023-04-13 |
0.5193 USDT |
176,500.7825 VXV |
0.5246 USDT |
0.5076 USDT |
0.5345 USDT |
0.5245 USDT |
| 2023-04-12 |
0.5255 USDT |
228,672.0146 VXV |
0.5425 USDT |
0.5005 USDT |
0.5510 USDT |
0.5246 USDT |
| 2023-04-11 |
0.5277 USDT |
296,127.6345 VXV |
0.4984 USDT |
0.4911 USDT |
0.5543 USDT |
0.5450 USDT |
| 2023-04-10 |
0.4881 USDT |
160,839.3402 VXV |
0.4857 USDT |
0.4727 USDT |
0.5045 USDT |
0.4843 USDT |
| 2023-04-09 |
0.4879 USDT |
127,538.8721 VXV |
0.4860 USDT |
0.4735 USDT |
0.5100 USDT |
0.4851 USDT |
| 2023-04-08 |
0.4984 USDT |
260,066.6960 VXV |
0.5278 USDT |
0.4756 USDT |
0.5278 USDT |
0.4786 USDT |
| 2023-04-07 |
0.4662 USDT |
935,090.2470 VXV |
0.3970 USDT |
0.3943 USDT |
0.5000 USDT |
0.4993 USDT |
| 2023-04-06 |
0.4036 USDT |
68,848.9297 VXV |
0.4167 USDT |
0.3919 USDT |
0.4171 USDT |
0.4006 USDT |
| 2023-04-05 |
0.4206 USDT |
490,895.3412 VXV |
0.4187 USDT |
0.3935 USDT |
0.4489 USDT |
0.4231 USDT |
| 2023-04-04 |
0.4006 USDT |
305,636.3669 VXV |
0.3851 USDT |
0.3460 USDT |
0.4448 USDT |
0.4149 USDT |