Crypto exchange Kucoin

Market Vectorspace AI (VXV) / Tether (USDT)

Identifier on Kucoin: VXV-USDT
Date Price Volume Open Low High Close
2023-06-23 0.3807 USDT 58,807.0680 VXV 0.3677 USDT 0.3645 USDT 0.3907 USDT 0.3853 USDT
2023-06-22 0.3796 USDT 65,466.4688 VXV 0.3906 USDT 0.3638 USDT 0.3945 USDT 0.3673 USDT
2023-06-21 0.3842 USDT 103,265.0632 VXV 0.3767 USDT 0.3699 USDT 0.3945 USDT 0.3906 USDT
2023-06-20 0.3651 USDT 61,309.5091 VXV 0.3638 USDT 0.3556 USDT 0.3787 USDT 0.3738 USDT
2023-06-19 0.3555 USDT 18,213.1134 VXV 0.3578 USDT 0.3519 USDT 0.3638 USDT 0.3604 USDT
2023-06-18 0.3674 USDT 121,371.1510 VXV 0.3497 USDT 0.3485 USDT 0.3787 USDT 0.3640 USDT
2023-06-17 0.3581 USDT 76,832.8827 VXV 0.3580 USDT 0.3501 USDT 0.3667 USDT 0.3530 USDT
2023-06-16 0.3415 USDT 49,759.1299 VXV 0.3357 USDT 0.3341 USDT 0.3500 USDT 0.3500 USDT
2023-06-15 0.3320 USDT 102,317.8609 VXV 0.3296 USDT 0.3201 USDT 0.3444 USDT 0.3344 USDT
2023-06-14 0.3318 USDT 79,269.6455 VXV 0.3349 USDT 0.3248 USDT 0.3427 USDT 0.3248 USDT
2023-06-13 0.3363 USDT 92,180.5229 VXV 0.3490 USDT 0.3200 USDT 0.3490 USDT 0.3345 USDT
2023-06-12 0.3475 USDT 73,509.4768 VXV 0.3650 USDT 0.3330 USDT 0.3659 USDT 0.3438 USDT
2023-06-11 0.3624 USDT 45,286.8437 VXV 0.3638 USDT 0.3570 USDT 0.3695 USDT 0.3656 USDT
2023-06-10 0.3430 USDT 191,746.1391 VXV 0.3638 USDT 0.3251 USDT 0.3779 USDT 0.3570 USDT
2023-06-09 0.3642 USDT 52,217.3374 VXV 0.3656 USDT 0.3575 USDT 0.3720 USDT 0.3623 USDT
2023-06-08 0.3729 USDT 118,793.5097 VXV 0.3747 USDT 0.3650 USDT 0.3900 USDT 0.3696 USDT
2023-06-07 0.3858 USDT 77,603.5880 VXV 0.3959 USDT 0.3751 USDT 0.3969 USDT 0.3829 USDT
2023-06-06 0.3847 USDT 166,502.5290 VXV 0.3871 USDT 0.3669 USDT 0.4101 USDT 0.3956 USDT
2023-06-05 0.3906 USDT 103,199.2635 VXV 0.4014 USDT 0.3730 USDT 0.4087 USDT 0.3835 USDT
2023-06-04 0.4076 USDT 53,837.4049 VXV 0.4137 USDT 0.4002 USDT 0.4160 USDT 0.4033 USDT
2023-06-03 0.4105 USDT 100,330.5359 VXV 0.4119 USDT 0.4000 USDT 0.4266 USDT 0.4127 USDT
2023-06-02 0.4126 USDT 60,413.7631 VXV 0.4098 USDT 0.4022 USDT 0.4209 USDT 0.4147 USDT
2023-06-01 0.4067 USDT 47,189.2048 VXV 0.4122 USDT 0.3998 USDT 0.4131 USDT 0.4028 USDT
2023-05-31 0.4227 USDT 164,518.7690 VXV 0.4320 USDT 0.4089 USDT 0.4398 USDT 0.4124 USDT
2023-05-30 0.4166 USDT 208,856.6207 VXV 0.3909 USDT 0.3876 USDT 0.4478 USDT 0.4367 USDT
2023-05-29 0.4012 USDT 64,911.0350 VXV 0.4053 USDT 0.3905 USDT 0.4148 USDT 0.3921 USDT
2023-05-28 0.4053 USDT 98,697.1742 VXV 0.4177 USDT 0.3927 USDT 0.4199 USDT 0.3945 USDT
2023-05-27 0.4145 USDT 106,617.4942 VXV 0.4061 USDT 0.4058 USDT 0.4200 USDT 0.4182 USDT
2023-05-26 0.4008 USDT 280,127.0630 VXV 0.3715 USDT 0.3669 USDT 0.4238 USDT 0.4030 USDT
2023-05-25 0.3578 USDT 140,906.8794 VXV 0.3425 USDT 0.3398 USDT 0.3865 USDT 0.3627 USDT
2023-05-24 0.3532 USDT 108,606.8037 VXV 0.3620 USDT 0.3418 USDT 0.3657 USDT 0.3436 USDT
2023-05-23 0.3624 USDT 60,624.5224 VXV 0.3636 USDT 0.3555 USDT 0.3698 USDT 0.3591 USDT
2023-05-22 0.3467 USDT 94,809.2887 VXV 0.3446 USDT 0.3356 USDT 0.3637 USDT 0.3635 USDT
2023-05-21 0.3510 USDT 32,320.3819 VXV 0.3548 USDT 0.3453 USDT 0.3577 USDT 0.3475 USDT
2023-05-20 0.3557 USDT 201,904.5437 VXV 0.3440 USDT 0.3429 USDT 0.3708 USDT 0.3518 USDT
2023-05-19 0.3441 USDT 142,924.9090 VXV 0.3348 USDT 0.3319 USDT 0.3750 USDT 0.3470 USDT
2023-05-18 0.3407 USDT 185,137.7124 VXV 0.3518 USDT 0.3291 USDT 0.3548 USDT 0.3360 USDT
2023-05-17 0.3583 USDT 69,997.1947 VXV 0.3585 USDT 0.3518 USDT 0.3694 USDT 0.3568 USDT
2023-05-16 0.3590 USDT 54,531.8633 VXV 0.3640 USDT 0.3508 USDT 0.3700 USDT 0.3585 USDT
2023-05-15 0.3551 USDT 70,309.8300 VXV 0.3439 USDT 0.3408 USDT 0.3737 USDT 0.3640 USDT
2023-05-14 0.3433 USDT 38,497.9557 VXV 0.3504 USDT 0.3359 USDT 0.3529 USDT 0.3439 USDT
2023-05-13 0.3469 USDT 125,017.8729 VXV 0.3421 USDT 0.3417 USDT 0.3533 USDT 0.3533 USDT
2023-05-12 0.3285 USDT 92,569.9819 VXV 0.3270 USDT 0.3201 USDT 0.3428 USDT 0.3404 USDT
2023-05-11 0.3375 USDT 120,714.2117 VXV 0.3512 USDT 0.3247 USDT 0.3518 USDT 0.3294 USDT
2023-05-10 0.3573 USDT 127,074.0167 VXV 0.3552 USDT 0.3481 USDT 0.3686 USDT 0.3512 USDT
2023-05-09 0.3559 USDT 61,614.5325 VXV 0.3624 USDT 0.3500 USDT 0.3625 USDT 0.3606 USDT
2023-05-08 0.3762 USDT 132,703.2578 VXV 0.3730 USDT 0.3638 USDT 0.4000 USDT 0.3695 USDT
2023-05-07 0.3767 USDT 92,104.7038 VXV 0.3676 USDT 0.3654 USDT 0.3853 USDT 0.3724 USDT
2023-05-06 0.3757 USDT 133,470.8386 VXV 0.3918 USDT 0.3624 USDT 0.3964 USDT 0.3681 USDT
2023-05-05 0.3948 USDT 172,828.5980 VXV 0.4102 USDT 0.3851 USDT 0.4102 USDT 0.3921 USDT