Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.8505 USDT |
310,664.1365 VXV |
0.8700 USDT |
0.8031 USDT |
0.9300 USDT |
0.8250 USDT |
| 2023-02-11 |
0.8183 USDT |
354,655.0673 VXV |
0.8298 USDT |
0.7600 USDT |
0.8900 USDT |
0.8628 USDT |
| 2023-02-10 |
0.8420 USDT |
873,199.1357 VXV |
0.7454 USDT |
0.7405 USDT |
0.9347 USDT |
0.8200 USDT |
| 2023-02-09 |
0.8020 USDT |
882,554.4153 VXV |
0.9294 USDT |
0.6902 USDT |
0.9338 USDT |
0.7117 USDT |
| 2023-02-08 |
0.9983 USDT |
1,067,643.8395 VXV |
1.1824 USDT |
0.8700 USDT |
1.2082 USDT |
0.9665 USDT |
| 2023-02-07 |
1.1241 USDT |
1,786,853.1227 VXV |
0.8790 USDT |
0.8417 USDT |
1.3000 USDT |
1.1607 USDT |
| 2023-02-06 |
0.8754 USDT |
1,357,520.1748 VXV |
0.7835 USDT |
0.7510 USDT |
0.9800 USDT |
0.9345 USDT |
| 2023-02-05 |
0.6968 USDT |
1,248,359.5301 VXV |
0.6512 USDT |
0.6200 USDT |
0.7500 USDT |
0.6931 USDT |
| 2023-02-04 |
0.6211 USDT |
635,907.7955 VXV |
0.6150 USDT |
0.5827 USDT |
0.6699 USDT |
0.6445 USDT |
| 2023-02-03 |
0.5813 USDT |
687,046.3744 VXV |
0.5453 USDT |
0.5101 USDT |
0.6464 USDT |
0.6147 USDT |
| 2023-02-02 |
0.5748 USDT |
796,135.0974 VXV |
0.5614 USDT |
0.5399 USDT |
0.6060 USDT |
0.5592 USDT |
| 2023-02-01 |
0.5087 USDT |
998,336.8078 VXV |
0.5374 USDT |
0.4323 USDT |
0.6000 USDT |
0.5650 USDT |
| 2023-01-31 |
0.5345 USDT |
212,282.5979 VXV |
0.5258 USDT |
0.5113 USDT |
0.5689 USDT |
0.5389 USDT |
| 2023-01-30 |
0.5402 USDT |
255,027.7280 VXV |
0.5700 USDT |
0.5012 USDT |
0.5910 USDT |
0.5233 USDT |
| 2023-01-29 |
0.5589 USDT |
182,555.2833 VXV |
0.5585 USDT |
0.5375 USDT |
0.5814 USDT |
0.5701 USDT |
| 2023-01-28 |
0.5659 USDT |
248,137.0178 VXV |
0.5560 USDT |
0.5500 USDT |
0.5866 USDT |
0.5596 USDT |
| 2023-01-27 |
0.5688 USDT |
289,048.6169 VXV |
0.5900 USDT |
0.5351 USDT |
0.6000 USDT |
0.5715 USDT |
| 2023-01-26 |
0.5941 USDT |
296,472.2401 VXV |
0.5990 USDT |
0.5550 USDT |
0.6100 USDT |
0.5819 USDT |
| 2023-01-25 |
0.5806 USDT |
442,518.7386 VXV |
0.5358 USDT |
0.5320 USDT |
0.6165 USDT |
0.6000 USDT |
| 2023-01-24 |
0.5918 USDT |
459,688.3200 VXV |
0.5702 USDT |
0.5501 USDT |
0.6450 USDT |
0.6009 USDT |
| 2023-01-23 |
0.5771 USDT |
728,035.3969 VXV |
0.5202 USDT |
0.5011 USDT |
0.6485 USDT |
0.5859 USDT |
| 2023-01-22 |
0.5214 USDT |
456,603.9781 VXV |
0.5022 USDT |
0.4735 USDT |
0.5799 USDT |
0.5234 USDT |
| 2023-01-21 |
0.5202 USDT |
365,229.8614 VXV |
0.5500 USDT |
0.4854 USDT |
0.5600 USDT |
0.5172 USDT |
| 2023-01-20 |
0.5019 USDT |
342,098.8402 VXV |
0.5234 USDT |
0.4700 USDT |
0.5435 USDT |
0.5312 USDT |
| 2023-01-19 |
0.5077 USDT |
387,501.6255 VXV |
0.4785 USDT |
0.4600 USDT |
0.5950 USDT |
0.5385 USDT |
| 2023-01-18 |
0.5258 USDT |
687,531.0149 VXV |
0.5919 USDT |
0.4422 USDT |
0.6100 USDT |
0.4813 USDT |
| 2023-01-17 |
0.5654 USDT |
346,339.6249 VXV |
0.5718 USDT |
0.5266 USDT |
0.6000 USDT |
0.5854 USDT |
| 2023-01-16 |
0.5660 USDT |
506,972.8801 VXV |
0.5840 USDT |
0.5145 USDT |
0.6199 USDT |
0.5678 USDT |
| 2023-01-15 |
0.5299 USDT |
802,218.9243 VXV |
0.5195 USDT |
0.4823 USDT |
0.5999 USDT |
0.5880 USDT |
| 2023-01-14 |
0.6014 USDT |
868,127.8669 VXV |
0.6030 USDT |
0.5200 USDT |
0.6855 USDT |
0.5301 USDT |
| 2023-01-13 |
0.5973 USDT |
1,080,338.3753 VXV |
0.5052 USDT |
0.4719 USDT |
0.6950 USDT |
0.6323 USDT |
| 2023-01-12 |
0.4937 USDT |
910,695.8938 VXV |
0.4058 USDT |
0.4039 USDT |
0.5898 USDT |
0.5096 USDT |
| 2023-01-11 |
0.4190 USDT |
417,710.7816 VXV |
0.4359 USDT |
0.3900 USDT |
0.4500 USDT |
0.3946 USDT |
| 2023-01-10 |
0.3812 USDT |
260,054.6443 VXV |
0.3695 USDT |
0.3620 USDT |
0.4100 USDT |
0.4099 USDT |
| 2023-01-09 |
0.3639 USDT |
385,336.9784 VXV |
0.3586 USDT |
0.3338 USDT |
0.3876 USDT |
0.3692 USDT |
| 2023-01-08 |
0.3819 USDT |
1,663,421.9521 VXV |
0.3749 USDT |
0.3250 USDT |
0.4588 USDT |
0.3587 USDT |
| 2023-01-07 |
0.2914 USDT |
167,083.2641 VXV |
0.2959 USDT |
0.2819 USDT |
0.2998 USDT |
0.2916 USDT |
| 2023-01-06 |
0.2867 USDT |
118,959.7050 VXV |
0.2849 USDT |
0.2751 USDT |
0.2998 USDT |
0.2981 USDT |
| 2023-01-05 |
0.2833 USDT |
60,054.3832 VXV |
0.2880 USDT |
0.2815 USDT |
0.2890 USDT |
0.2830 USDT |
| 2023-01-04 |
0.2856 USDT |
63,141.1161 VXV |
0.2880 USDT |
0.2815 USDT |
0.2900 USDT |
0.2869 USDT |
| 2023-01-03 |
0.2825 USDT |
77,384.7339 VXV |
0.2860 USDT |
0.2810 USDT |
0.2895 USDT |
0.2841 USDT |
| 2023-01-02 |
0.2836 USDT |
83,084.3901 VXV |
0.2850 USDT |
0.2820 USDT |
0.2900 USDT |
0.2853 USDT |
| 2023-01-01 |
0.2861 USDT |
23,187.9688 VXV |
0.2857 USDT |
0.2830 USDT |
0.2898 USDT |
0.2853 USDT |
| 2022-12-31 |
0.2878 USDT |
93,909.1876 VXV |
0.2993 USDT |
0.2821 USDT |
0.3015 USDT |
0.2914 USDT |
| 2022-12-30 |
0.3011 USDT |
183,587.1510 VXV |
0.2887 USDT |
0.2872 USDT |
0.3125 USDT |
0.2997 USDT |
| 2022-12-29 |
0.2891 USDT |
286,426.2517 VXV |
0.2944 USDT |
0.2700 USDT |
0.3108 USDT |
0.2828 USDT |
| 2022-12-28 |
0.2887 USDT |
165,313.6322 VXV |
0.3028 USDT |
0.2785 USDT |
0.3028 USDT |
0.2940 USDT |
| 2022-12-27 |
0.2968 USDT |
149,384.5281 VXV |
0.3072 USDT |
0.2855 USDT |
0.3129 USDT |
0.3028 USDT |
| 2022-12-26 |
0.3005 USDT |
284,557.4620 VXV |
0.3035 USDT |
0.2718 USDT |
0.3180 USDT |
0.3098 USDT |
| 2022-12-25 |
0.2856 USDT |
157,062.7680 VXV |
0.2671 USDT |
0.2649 USDT |
0.3100 USDT |
0.3007 USDT |