Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.2689 USDT |
44,393.6709 VXV |
0.2749 USDT |
0.2610 USDT |
0.2782 USDT |
0.2693 USDT |
| 2022-12-23 |
0.2753 USDT |
45,666.6767 VXV |
0.2799 USDT |
0.2710 USDT |
0.2821 USDT |
0.2740 USDT |
| 2022-12-22 |
0.2778 USDT |
55,318.8017 VXV |
0.2733 USDT |
0.2677 USDT |
0.2887 USDT |
0.2758 USDT |
| 2022-12-21 |
0.2744 USDT |
38,307.9615 VXV |
0.2748 USDT |
0.2713 USDT |
0.2796 USDT |
0.2752 USDT |
| 2022-12-20 |
0.2668 USDT |
30,919.4846 VXV |
0.2637 USDT |
0.2598 USDT |
0.2725 USDT |
0.2666 USDT |
| 2022-12-19 |
0.2670 USDT |
33,919.3529 VXV |
0.2720 USDT |
0.2610 USDT |
0.2747 USDT |
0.2680 USDT |
| 2022-12-18 |
0.2730 USDT |
38,897.2644 VXV |
0.2767 USDT |
0.2652 USDT |
0.2799 USDT |
0.2684 USDT |
| 2022-12-17 |
0.2790 USDT |
41,498.7305 VXV |
0.2804 USDT |
0.2740 USDT |
0.2835 USDT |
0.2782 USDT |
| 2022-12-16 |
0.2860 USDT |
143,334.9140 VXV |
0.2958 USDT |
0.2740 USDT |
0.3000 USDT |
0.2783 USDT |
| 2022-12-15 |
0.3042 USDT |
58,290.6802 VXV |
0.3167 USDT |
0.2942 USDT |
0.3167 USDT |
0.2962 USDT |
| 2022-12-14 |
0.3139 USDT |
91,943.1944 VXV |
0.3074 USDT |
0.3042 USDT |
0.3303 USDT |
0.3172 USDT |
| 2022-12-13 |
0.3121 USDT |
84,556.4008 VXV |
0.2957 USDT |
0.2951 USDT |
0.3303 USDT |
0.3094 USDT |
| 2022-12-12 |
0.2936 USDT |
92,479.6533 VXV |
0.3052 USDT |
0.2890 USDT |
0.3052 USDT |
0.2959 USDT |
| 2022-12-11 |
0.3023 USDT |
155,047.5324 VXV |
0.2968 USDT |
0.2900 USDT |
0.3210 USDT |
0.3180 USDT |
| 2022-12-10 |
0.3326 USDT |
435,263.3227 VXV |
0.3636 USDT |
0.3008 USDT |
0.3680 USDT |
0.3233 USDT |
| 2022-12-09 |
0.3394 USDT |
623,671.0269 VXV |
0.2850 USDT |
0.2800 USDT |
0.3820 USDT |
0.3442 USDT |
| 2022-12-08 |
0.2700 USDT |
64,240.8688 VXV |
0.2716 USDT |
0.2600 USDT |
0.2818 USDT |
0.2778 USDT |
| 2022-12-07 |
0.2689 USDT |
71,725.5964 VXV |
0.2652 USDT |
0.2647 USDT |
0.2735 USDT |
0.2686 USDT |
| 2022-12-06 |
0.2751 USDT |
163,591.2686 VXV |
0.2859 USDT |
0.2602 USDT |
0.2946 USDT |
0.2654 USDT |
| 2022-12-05 |
0.2988 USDT |
159,033.9397 VXV |
0.2969 USDT |
0.2838 USDT |
0.3119 USDT |
0.3000 USDT |
| 2022-12-04 |
0.2836 USDT |
122,446.2925 VXV |
0.2742 USDT |
0.2691 USDT |
0.2956 USDT |
0.2914 USDT |
| 2022-12-03 |
0.2744 USDT |
111,196.9999 VXV |
0.2708 USDT |
0.2631 USDT |
0.2829 USDT |
0.2713 USDT |
| 2022-12-02 |
0.2650 USDT |
134,238.0456 VXV |
0.2543 USDT |
0.2502 USDT |
0.2800 USDT |
0.2686 USDT |
| 2022-12-01 |
0.2554 USDT |
97,340.6931 VXV |
0.2601 USDT |
0.2475 USDT |
0.2648 USDT |
0.2648 USDT |
| 2022-11-30 |
0.2504 USDT |
241,718.4316 VXV |
0.2571 USDT |
0.2266 USDT |
0.2696 USDT |
0.2604 USDT |
| 2022-11-29 |
0.2625 USDT |
132,618.0688 VXV |
0.2643 USDT |
0.2480 USDT |
0.2750 USDT |
0.2612 USDT |
| 2022-11-28 |
0.2645 USDT |
49,560.7114 VXV |
0.2713 USDT |
0.2569 USDT |
0.2750 USDT |
0.2613 USDT |
| 2022-11-27 |
0.2748 USDT |
28,658.3731 VXV |
0.2712 USDT |
0.2671 USDT |
0.2793 USDT |
0.2755 USDT |
| 2022-11-26 |
0.2694 USDT |
64,152.1660 VXV |
0.2628 USDT |
0.2582 USDT |
0.2769 USDT |
0.2682 USDT |
| 2022-11-25 |
0.2616 USDT |
68,092.4958 VXV |
0.2627 USDT |
0.2550 USDT |
0.2677 USDT |
0.2644 USDT |
| 2022-11-24 |
0.2599 USDT |
77,410.9225 VXV |
0.2627 USDT |
0.2501 USDT |
0.2690 USDT |
0.2643 USDT |
| 2022-11-23 |
0.2639 USDT |
164,820.5671 VXV |
0.2691 USDT |
0.2490 USDT |
0.2793 USDT |
0.2663 USDT |
| 2022-11-22 |
0.2554 USDT |
505,558.0238 VXV |
0.2766 USDT |
0.2368 USDT |
0.2900 USDT |
0.2578 USDT |
| 2022-11-21 |
0.2867 USDT |
166,624.1654 VXV |
0.3031 USDT |
0.2691 USDT |
0.3067 USDT |
0.2725 USDT |
| 2022-11-20 |
0.3026 USDT |
204,335.2018 VXV |
0.3061 USDT |
0.2740 USDT |
0.3405 USDT |
0.3094 USDT |
| 2022-11-19 |
0.3013 USDT |
98,212.7385 VXV |
0.3123 USDT |
0.2919 USDT |
0.3128 USDT |
0.3008 USDT |
| 2022-11-18 |
0.3237 USDT |
101,843.0477 VXV |
0.3126 USDT |
0.3096 USDT |
0.3430 USDT |
0.3127 USDT |
| 2022-11-17 |
0.3098 USDT |
175,039.9011 VXV |
0.2992 USDT |
0.2836 USDT |
0.3500 USDT |
0.3152 USDT |
| 2022-11-16 |
0.2910 USDT |
236,778.8499 VXV |
0.2867 USDT |
0.2713 USDT |
0.3303 USDT |
0.2858 USDT |
| 2022-11-15 |
0.2715 USDT |
146,592.4503 VXV |
0.2641 USDT |
0.2617 USDT |
0.2849 USDT |
0.2707 USDT |
| 2022-11-14 |
0.2574 USDT |
172,751.1185 VXV |
0.2621 USDT |
0.2489 USDT |
0.2679 USDT |
0.2594 USDT |
| 2022-11-13 |
0.2666 USDT |
87,137.9609 VXV |
0.2783 USDT |
0.2585 USDT |
0.2798 USDT |
0.2647 USDT |
| 2022-11-12 |
0.2808 USDT |
161,166.7809 VXV |
0.2944 USDT |
0.2700 USDT |
0.2999 USDT |
0.2767 USDT |
| 2022-11-11 |
0.2973 USDT |
135,847.1256 VXV |
0.2967 USDT |
0.2901 USDT |
0.3043 USDT |
0.2928 USDT |
| 2022-11-10 |
0.2919 USDT |
256,177.0746 VXV |
0.2787 USDT |
0.2707 USDT |
0.3094 USDT |
0.2977 USDT |
| 2022-11-09 |
0.3095 USDT |
390,067.9930 VXV |
0.3303 USDT |
0.2632 USDT |
0.3415 USDT |
0.2713 USDT |
| 2022-11-08 |
0.3492 USDT |
185,419.0554 VXV |
0.3699 USDT |
0.3369 USDT |
0.3714 USDT |
0.3584 USDT |
| 2022-11-07 |
0.3656 USDT |
177,001.1220 VXV |
0.3605 USDT |
0.3502 USDT |
0.3801 USDT |
0.3745 USDT |
| 2022-11-06 |
0.3667 USDT |
141,851.8240 VXV |
0.3568 USDT |
0.3516 USDT |
0.3793 USDT |
0.3697 USDT |
| 2022-11-05 |
0.3797 USDT |
419,688.3583 VXV |
0.3701 USDT |
0.3517 USDT |
0.4099 USDT |
0.3636 USDT |