Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5771 USDT |
728,035.3969 VXV |
0.5202 USDT |
0.5011 USDT |
0.6485 USDT |
0.5859 USDT |
| 2023-01-22 |
0.5214 USDT |
456,603.9781 VXV |
0.5022 USDT |
0.4735 USDT |
0.5799 USDT |
0.5234 USDT |
| 2023-01-21 |
0.5202 USDT |
365,229.8614 VXV |
0.5500 USDT |
0.4854 USDT |
0.5600 USDT |
0.5172 USDT |
| 2023-01-20 |
0.5019 USDT |
342,098.8402 VXV |
0.5234 USDT |
0.4700 USDT |
0.5435 USDT |
0.5312 USDT |
| 2023-01-19 |
0.5077 USDT |
387,501.6255 VXV |
0.4785 USDT |
0.4600 USDT |
0.5950 USDT |
0.5385 USDT |
| 2023-01-18 |
0.5258 USDT |
687,531.0149 VXV |
0.5919 USDT |
0.4422 USDT |
0.6100 USDT |
0.4813 USDT |
| 2023-01-17 |
0.5654 USDT |
346,339.6249 VXV |
0.5718 USDT |
0.5266 USDT |
0.6000 USDT |
0.5854 USDT |
| 2023-01-16 |
0.5660 USDT |
506,972.8801 VXV |
0.5840 USDT |
0.5145 USDT |
0.6199 USDT |
0.5678 USDT |
| 2023-01-15 |
0.5299 USDT |
802,218.9243 VXV |
0.5195 USDT |
0.4823 USDT |
0.5999 USDT |
0.5880 USDT |
| 2023-01-14 |
0.6014 USDT |
868,127.8669 VXV |
0.6030 USDT |
0.5200 USDT |
0.6855 USDT |
0.5301 USDT |
| 2023-01-13 |
0.5973 USDT |
1,080,338.3753 VXV |
0.5052 USDT |
0.4719 USDT |
0.6950 USDT |
0.6323 USDT |
| 2023-01-12 |
0.4937 USDT |
910,695.8938 VXV |
0.4058 USDT |
0.4039 USDT |
0.5898 USDT |
0.5096 USDT |
| 2023-01-11 |
0.4190 USDT |
417,710.7816 VXV |
0.4359 USDT |
0.3900 USDT |
0.4500 USDT |
0.3946 USDT |
| 2023-01-10 |
0.3812 USDT |
260,054.6443 VXV |
0.3695 USDT |
0.3620 USDT |
0.4100 USDT |
0.4099 USDT |
| 2023-01-09 |
0.3639 USDT |
385,336.9784 VXV |
0.3586 USDT |
0.3338 USDT |
0.3876 USDT |
0.3692 USDT |
| 2023-01-08 |
0.3819 USDT |
1,663,421.9521 VXV |
0.3749 USDT |
0.3250 USDT |
0.4588 USDT |
0.3587 USDT |
| 2023-01-07 |
0.2914 USDT |
167,083.2641 VXV |
0.2959 USDT |
0.2819 USDT |
0.2998 USDT |
0.2916 USDT |
| 2023-01-06 |
0.2867 USDT |
118,959.7050 VXV |
0.2849 USDT |
0.2751 USDT |
0.2998 USDT |
0.2981 USDT |
| 2023-01-05 |
0.2833 USDT |
60,054.3832 VXV |
0.2880 USDT |
0.2815 USDT |
0.2890 USDT |
0.2830 USDT |
| 2023-01-04 |
0.2856 USDT |
63,141.1161 VXV |
0.2880 USDT |
0.2815 USDT |
0.2900 USDT |
0.2869 USDT |
| 2023-01-03 |
0.2825 USDT |
77,384.7339 VXV |
0.2860 USDT |
0.2810 USDT |
0.2895 USDT |
0.2841 USDT |
| 2023-01-02 |
0.2836 USDT |
83,084.3901 VXV |
0.2850 USDT |
0.2820 USDT |
0.2900 USDT |
0.2853 USDT |
| 2023-01-01 |
0.2861 USDT |
23,187.9688 VXV |
0.2857 USDT |
0.2830 USDT |
0.2898 USDT |
0.2853 USDT |
| 2022-12-31 |
0.2878 USDT |
93,909.1876 VXV |
0.2993 USDT |
0.2821 USDT |
0.3015 USDT |
0.2914 USDT |
| 2022-12-30 |
0.3011 USDT |
183,587.1510 VXV |
0.2887 USDT |
0.2872 USDT |
0.3125 USDT |
0.2997 USDT |
| 2022-12-29 |
0.2891 USDT |
286,426.2517 VXV |
0.2944 USDT |
0.2700 USDT |
0.3108 USDT |
0.2828 USDT |
| 2022-12-28 |
0.2887 USDT |
165,313.6322 VXV |
0.3028 USDT |
0.2785 USDT |
0.3028 USDT |
0.2940 USDT |
| 2022-12-27 |
0.2968 USDT |
149,384.5281 VXV |
0.3072 USDT |
0.2855 USDT |
0.3129 USDT |
0.3028 USDT |
| 2022-12-26 |
0.3005 USDT |
284,557.4620 VXV |
0.3035 USDT |
0.2718 USDT |
0.3180 USDT |
0.3098 USDT |
| 2022-12-25 |
0.2856 USDT |
157,062.7680 VXV |
0.2671 USDT |
0.2649 USDT |
0.3100 USDT |
0.3007 USDT |
| 2022-12-24 |
0.2689 USDT |
44,393.6709 VXV |
0.2749 USDT |
0.2610 USDT |
0.2782 USDT |
0.2693 USDT |
| 2022-12-23 |
0.2753 USDT |
45,666.6767 VXV |
0.2799 USDT |
0.2710 USDT |
0.2821 USDT |
0.2740 USDT |
| 2022-12-22 |
0.2778 USDT |
55,318.8017 VXV |
0.2733 USDT |
0.2677 USDT |
0.2887 USDT |
0.2758 USDT |
| 2022-12-21 |
0.2744 USDT |
38,307.9615 VXV |
0.2748 USDT |
0.2713 USDT |
0.2796 USDT |
0.2752 USDT |
| 2022-12-20 |
0.2668 USDT |
30,919.4846 VXV |
0.2637 USDT |
0.2598 USDT |
0.2725 USDT |
0.2666 USDT |
| 2022-12-19 |
0.2670 USDT |
33,919.3529 VXV |
0.2720 USDT |
0.2610 USDT |
0.2747 USDT |
0.2680 USDT |
| 2022-12-18 |
0.2730 USDT |
38,897.2644 VXV |
0.2767 USDT |
0.2652 USDT |
0.2799 USDT |
0.2684 USDT |
| 2022-12-17 |
0.2790 USDT |
41,498.7305 VXV |
0.2804 USDT |
0.2740 USDT |
0.2835 USDT |
0.2782 USDT |
| 2022-12-16 |
0.2860 USDT |
143,334.9140 VXV |
0.2958 USDT |
0.2740 USDT |
0.3000 USDT |
0.2783 USDT |
| 2022-12-15 |
0.3042 USDT |
58,290.6802 VXV |
0.3167 USDT |
0.2942 USDT |
0.3167 USDT |
0.2962 USDT |
| 2022-12-14 |
0.3139 USDT |
91,943.1944 VXV |
0.3074 USDT |
0.3042 USDT |
0.3303 USDT |
0.3172 USDT |
| 2022-12-13 |
0.3121 USDT |
84,556.4008 VXV |
0.2957 USDT |
0.2951 USDT |
0.3303 USDT |
0.3094 USDT |
| 2022-12-12 |
0.2936 USDT |
92,479.6533 VXV |
0.3052 USDT |
0.2890 USDT |
0.3052 USDT |
0.2959 USDT |
| 2022-12-11 |
0.3023 USDT |
155,047.5324 VXV |
0.2968 USDT |
0.2900 USDT |
0.3210 USDT |
0.3180 USDT |
| 2022-12-10 |
0.3326 USDT |
435,263.3227 VXV |
0.3636 USDT |
0.3008 USDT |
0.3680 USDT |
0.3233 USDT |
| 2022-12-09 |
0.3394 USDT |
623,671.0269 VXV |
0.2850 USDT |
0.2800 USDT |
0.3820 USDT |
0.3442 USDT |
| 2022-12-08 |
0.2700 USDT |
64,240.8688 VXV |
0.2716 USDT |
0.2600 USDT |
0.2818 USDT |
0.2778 USDT |
| 2022-12-07 |
0.2689 USDT |
71,725.5964 VXV |
0.2652 USDT |
0.2647 USDT |
0.2735 USDT |
0.2686 USDT |
| 2022-12-06 |
0.2751 USDT |
163,591.2686 VXV |
0.2859 USDT |
0.2602 USDT |
0.2946 USDT |
0.2654 USDT |
| 2022-12-05 |
0.2988 USDT |
159,033.9397 VXV |
0.2969 USDT |
0.2838 USDT |
0.3119 USDT |
0.3000 USDT |