Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.3495 USDT |
190,813.5497 VXV |
0.3414 USDT |
0.3368 USDT |
0.3575 USDT |
0.3443 USDT |
| 2022-11-02 |
0.3490 USDT |
369,911.8648 VXV |
0.3520 USDT |
0.3400 USDT |
0.3651 USDT |
0.3528 USDT |
| 2022-11-01 |
0.3586 USDT |
140,308.1427 VXV |
0.3573 USDT |
0.3520 USDT |
0.3668 USDT |
0.3523 USDT |
| 2022-10-31 |
0.3575 USDT |
108,899.9557 VXV |
0.3699 USDT |
0.3520 USDT |
0.3730 USDT |
0.3577 USDT |
| 2022-10-30 |
0.3619 USDT |
198,231.0524 VXV |
0.3598 USDT |
0.3530 USDT |
0.3793 USDT |
0.3595 USDT |
| 2022-10-29 |
0.3842 USDT |
163,241.3751 VXV |
0.3810 USDT |
0.3700 USDT |
0.3928 USDT |
0.3797 USDT |
| 2022-10-28 |
0.3878 USDT |
385,355.5598 VXV |
0.3953 USDT |
0.3686 USDT |
0.4138 USDT |
0.3875 USDT |
| 2022-10-27 |
0.4112 USDT |
298,903.6100 VXV |
0.4000 USDT |
0.3900 USDT |
0.4300 USDT |
0.4176 USDT |
| 2022-10-26 |
0.4033 USDT |
588,145.8621 VXV |
0.3618 USDT |
0.3473 USDT |
0.4500 USDT |
0.4025 USDT |
| 2022-10-25 |
0.3554 USDT |
211,272.0799 VXV |
0.3634 USDT |
0.3400 USDT |
0.3799 USDT |
0.3577 USDT |
| 2022-10-24 |
0.3674 USDT |
233,656.6398 VXV |
0.3716 USDT |
0.3497 USDT |
0.4000 USDT |
0.3534 USDT |
| 2022-10-23 |
0.3619 USDT |
117,874.9789 VXV |
0.3608 USDT |
0.3543 USDT |
0.3710 USDT |
0.3709 USDT |
| 2022-10-22 |
0.3579 USDT |
316,786.3659 VXV |
0.3751 USDT |
0.3400 USDT |
0.3826 USDT |
0.3625 USDT |
| 2022-10-21 |
0.3821 USDT |
187,214.7906 VXV |
0.3926 USDT |
0.3570 USDT |
0.4031 USDT |
0.3829 USDT |
| 2022-10-20 |
0.4043 USDT |
162,696.1623 VXV |
0.4060 USDT |
0.3993 USDT |
0.4200 USDT |
0.4032 USDT |
| 2022-10-19 |
0.4293 USDT |
114,247.2298 VXV |
0.4453 USDT |
0.4100 USDT |
0.4517 USDT |
0.4193 USDT |
| 2022-10-18 |
0.4653 USDT |
303,427.3895 VXV |
0.4629 USDT |
0.4398 USDT |
0.4900 USDT |
0.4570 USDT |
| 2022-10-17 |
0.4208 USDT |
234,965.7579 VXV |
0.4011 USDT |
0.3871 USDT |
0.4499 USDT |
0.4398 USDT |
| 2022-10-16 |
0.3994 USDT |
93,969.1133 VXV |
0.3800 USDT |
0.3773 USDT |
0.4130 USDT |
0.4083 USDT |
| 2022-10-15 |
0.3827 USDT |
100,683.5613 VXV |
0.3742 USDT |
0.3659 USDT |
0.3945 USDT |
0.3800 USDT |
| 2022-10-14 |
0.3941 USDT |
136,641.3371 VXV |
0.3924 USDT |
0.3761 USDT |
0.4112 USDT |
0.3852 USDT |
| 2022-10-13 |
0.3777 USDT |
211,738.7063 VXV |
0.3874 USDT |
0.3565 USDT |
0.4087 USDT |
0.3851 USDT |
| 2022-10-12 |
0.3857 USDT |
141,250.9091 VXV |
0.3988 USDT |
0.3645 USDT |
0.4100 USDT |
0.3887 USDT |
| 2022-10-11 |
0.3888 USDT |
253,478.9266 VXV |
0.3646 USDT |
0.3555 USDT |
0.4300 USDT |
0.3990 USDT |
| 2022-10-10 |
0.3615 USDT |
58,007.2230 VXV |
0.3735 USDT |
0.3502 USDT |
0.3766 USDT |
0.3550 USDT |
| 2022-10-09 |
0.3627 USDT |
47,798.0803 VXV |
0.3594 USDT |
0.3540 USDT |
0.3750 USDT |
0.3652 USDT |
| 2022-10-08 |
0.3653 USDT |
94,108.3843 VXV |
0.3712 USDT |
0.3566 USDT |
0.3789 USDT |
0.3612 USDT |
| 2022-10-07 |
0.3650 USDT |
155,794.8309 VXV |
0.3613 USDT |
0.3550 USDT |
0.3740 USDT |
0.3697 USDT |
| 2022-10-06 |
0.3652 USDT |
188,966.6232 VXV |
0.3826 USDT |
0.3502 USDT |
0.3828 USDT |
0.3607 USDT |
| 2022-10-05 |
0.3667 USDT |
144,755.3293 VXV |
0.3827 USDT |
0.3560 USDT |
0.3830 USDT |
0.3756 USDT |
| 2022-10-04 |
0.3872 USDT |
332,805.4537 VXV |
0.3580 USDT |
0.3538 USDT |
0.4446 USDT |
0.3830 USDT |
| 2022-10-03 |
0.3637 USDT |
216,340.4306 VXV |
0.3737 USDT |
0.3500 USDT |
0.3868 USDT |
0.3679 USDT |
| 2022-10-02 |
0.3895 USDT |
329,292.7444 VXV |
0.3588 USDT |
0.3588 USDT |
0.4600 USDT |
0.3861 USDT |
| 2022-10-01 |
0.4483 USDT |
449,726.0566 VXV |
0.3955 USDT |
0.3955 USDT |
0.5000 USDT |
0.4128 USDT |
| 2022-09-30 |
0.3875 USDT |
129,564.2836 VXV |
0.3969 USDT |
0.3784 USDT |
0.4000 USDT |
0.3873 USDT |
| 2022-09-29 |
0.3855 USDT |
176,895.9500 VXV |
0.3801 USDT |
0.3649 USDT |
0.4000 USDT |
0.3880 USDT |
| 2022-09-28 |
0.3578 USDT |
210,745.2161 VXV |
0.3480 USDT |
0.3354 USDT |
0.3775 USDT |
0.3663 USDT |
| 2022-09-27 |
0.3410 USDT |
102,720.1328 VXV |
0.3279 USDT |
0.3277 USDT |
0.3498 USDT |
0.3334 USDT |
| 2022-09-26 |
0.3324 USDT |
54,832.8376 VXV |
0.3362 USDT |
0.3215 USDT |
0.3449 USDT |
0.3288 USDT |
| 2022-09-25 |
0.3363 USDT |
68,252.2654 VXV |
0.3325 USDT |
0.3245 USDT |
0.3481 USDT |
0.3336 USDT |
| 2022-09-24 |
0.3269 USDT |
100,169.0475 VXV |
0.3231 USDT |
0.3171 USDT |
0.3350 USDT |
0.3269 USDT |
| 2022-09-23 |
0.3195 USDT |
95,947.2015 VXV |
0.3224 USDT |
0.3118 USDT |
0.3300 USDT |
0.3210 USDT |
| 2022-09-22 |
0.3210 USDT |
68,346.3135 VXV |
0.3199 USDT |
0.3106 USDT |
0.3300 USDT |
0.3276 USDT |
| 2022-09-21 |
0.3213 USDT |
81,997.9991 VXV |
0.3159 USDT |
0.3110 USDT |
0.3306 USDT |
0.3273 USDT |
| 2022-09-20 |
0.3233 USDT |
47,810.7127 VXV |
0.3300 USDT |
0.3139 USDT |
0.3350 USDT |
0.3220 USDT |
| 2022-09-19 |
0.3244 USDT |
70,995.7097 VXV |
0.3288 USDT |
0.3171 USDT |
0.3321 USDT |
0.3253 USDT |
| 2022-09-18 |
0.3386 USDT |
60,005.7477 VXV |
0.3354 USDT |
0.3300 USDT |
0.3450 USDT |
0.3371 USDT |
| 2022-09-17 |
0.3314 USDT |
38,324.1119 VXV |
0.3265 USDT |
0.3248 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-09-16 |
0.3308 USDT |
53,564.2498 VXV |
0.3351 USDT |
0.3211 USDT |
0.3384 USDT |
0.3266 USDT |
| 2022-09-15 |
0.3288 USDT |
93,962.2759 VXV |
0.3400 USDT |
0.3155 USDT |
0.3400 USDT |
0.3330 USDT |