Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.3827 USDT |
100,683.5613 VXV |
0.3742 USDT |
0.3659 USDT |
0.3945 USDT |
0.3800 USDT |
| 2022-10-14 |
0.3941 USDT |
136,641.3371 VXV |
0.3924 USDT |
0.3761 USDT |
0.4112 USDT |
0.3852 USDT |
| 2022-10-13 |
0.3777 USDT |
211,738.7063 VXV |
0.3874 USDT |
0.3565 USDT |
0.4087 USDT |
0.3851 USDT |
| 2022-10-12 |
0.3857 USDT |
141,250.9091 VXV |
0.3988 USDT |
0.3645 USDT |
0.4100 USDT |
0.3887 USDT |
| 2022-10-11 |
0.3888 USDT |
253,478.9266 VXV |
0.3646 USDT |
0.3555 USDT |
0.4300 USDT |
0.3990 USDT |
| 2022-10-10 |
0.3615 USDT |
58,007.2230 VXV |
0.3735 USDT |
0.3502 USDT |
0.3766 USDT |
0.3550 USDT |
| 2022-10-09 |
0.3627 USDT |
47,798.0803 VXV |
0.3594 USDT |
0.3540 USDT |
0.3750 USDT |
0.3652 USDT |
| 2022-10-08 |
0.3653 USDT |
94,108.3843 VXV |
0.3712 USDT |
0.3566 USDT |
0.3789 USDT |
0.3612 USDT |
| 2022-10-07 |
0.3650 USDT |
155,794.8309 VXV |
0.3613 USDT |
0.3550 USDT |
0.3740 USDT |
0.3697 USDT |
| 2022-10-06 |
0.3652 USDT |
188,966.6232 VXV |
0.3826 USDT |
0.3502 USDT |
0.3828 USDT |
0.3607 USDT |
| 2022-10-05 |
0.3667 USDT |
144,755.3293 VXV |
0.3827 USDT |
0.3560 USDT |
0.3830 USDT |
0.3756 USDT |
| 2022-10-04 |
0.3872 USDT |
332,805.4537 VXV |
0.3580 USDT |
0.3538 USDT |
0.4446 USDT |
0.3830 USDT |
| 2022-10-03 |
0.3637 USDT |
216,340.4306 VXV |
0.3737 USDT |
0.3500 USDT |
0.3868 USDT |
0.3679 USDT |
| 2022-10-02 |
0.3895 USDT |
329,292.7444 VXV |
0.3588 USDT |
0.3588 USDT |
0.4600 USDT |
0.3861 USDT |
| 2022-10-01 |
0.4483 USDT |
449,726.0566 VXV |
0.3955 USDT |
0.3955 USDT |
0.5000 USDT |
0.4128 USDT |
| 2022-09-30 |
0.3875 USDT |
129,564.2836 VXV |
0.3969 USDT |
0.3784 USDT |
0.4000 USDT |
0.3873 USDT |
| 2022-09-29 |
0.3855 USDT |
176,895.9500 VXV |
0.3801 USDT |
0.3649 USDT |
0.4000 USDT |
0.3880 USDT |
| 2022-09-28 |
0.3578 USDT |
210,745.2161 VXV |
0.3480 USDT |
0.3354 USDT |
0.3775 USDT |
0.3663 USDT |
| 2022-09-27 |
0.3410 USDT |
102,720.1328 VXV |
0.3279 USDT |
0.3277 USDT |
0.3498 USDT |
0.3334 USDT |
| 2022-09-26 |
0.3324 USDT |
54,832.8376 VXV |
0.3362 USDT |
0.3215 USDT |
0.3449 USDT |
0.3288 USDT |
| 2022-09-25 |
0.3363 USDT |
68,252.2654 VXV |
0.3325 USDT |
0.3245 USDT |
0.3481 USDT |
0.3336 USDT |
| 2022-09-24 |
0.3269 USDT |
100,169.0475 VXV |
0.3231 USDT |
0.3171 USDT |
0.3350 USDT |
0.3269 USDT |
| 2022-09-23 |
0.3195 USDT |
95,947.2015 VXV |
0.3224 USDT |
0.3118 USDT |
0.3300 USDT |
0.3210 USDT |
| 2022-09-22 |
0.3210 USDT |
68,346.3135 VXV |
0.3199 USDT |
0.3106 USDT |
0.3300 USDT |
0.3276 USDT |
| 2022-09-21 |
0.3213 USDT |
81,997.9991 VXV |
0.3159 USDT |
0.3110 USDT |
0.3306 USDT |
0.3273 USDT |
| 2022-09-20 |
0.3233 USDT |
47,810.7127 VXV |
0.3300 USDT |
0.3139 USDT |
0.3350 USDT |
0.3220 USDT |
| 2022-09-19 |
0.3244 USDT |
70,995.7097 VXV |
0.3288 USDT |
0.3171 USDT |
0.3321 USDT |
0.3253 USDT |
| 2022-09-18 |
0.3386 USDT |
60,005.7477 VXV |
0.3354 USDT |
0.3300 USDT |
0.3450 USDT |
0.3371 USDT |
| 2022-09-17 |
0.3314 USDT |
38,324.1119 VXV |
0.3265 USDT |
0.3248 USDT |
0.3397 USDT |
0.3397 USDT |
| 2022-09-16 |
0.3308 USDT |
53,564.2498 VXV |
0.3351 USDT |
0.3211 USDT |
0.3384 USDT |
0.3266 USDT |
| 2022-09-15 |
0.3288 USDT |
93,962.2759 VXV |
0.3400 USDT |
0.3155 USDT |
0.3400 USDT |
0.3330 USDT |
| 2022-09-14 |
0.3329 USDT |
79,845.9624 VXV |
0.3409 USDT |
0.3200 USDT |
0.3426 USDT |
0.3399 USDT |
| 2022-09-13 |
0.3476 USDT |
169,396.3005 VXV |
0.3607 USDT |
0.3303 USDT |
0.3649 USDT |
0.3303 USDT |
| 2022-09-12 |
0.3523 USDT |
205,400.6356 VXV |
0.3561 USDT |
0.3362 USDT |
0.3681 USDT |
0.3649 USDT |
| 2022-09-11 |
0.3423 USDT |
128,780.5753 VXV |
0.3176 USDT |
0.3176 USDT |
0.3599 USDT |
0.3550 USDT |
| 2022-09-10 |
0.3168 USDT |
97,089.9323 VXV |
0.3189 USDT |
0.3075 USDT |
0.3305 USDT |
0.3100 USDT |
| 2022-09-09 |
0.3254 USDT |
157,084.4589 VXV |
0.3215 USDT |
0.3126 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-09-08 |
0.3199 USDT |
160,971.6103 VXV |
0.3276 USDT |
0.3025 USDT |
0.3300 USDT |
0.3161 USDT |
| 2022-09-07 |
0.3275 USDT |
159,092.4549 VXV |
0.3332 USDT |
0.3091 USDT |
0.3440 USDT |
0.3288 USDT |
| 2022-09-06 |
0.3466 USDT |
158,506.9143 VXV |
0.3478 USDT |
0.3211 USDT |
0.3647 USDT |
0.3264 USDT |
| 2022-09-05 |
0.3530 USDT |
126,486.6749 VXV |
0.3600 USDT |
0.3410 USDT |
0.3769 USDT |
0.3498 USDT |
| 2022-09-04 |
0.3725 USDT |
93,535.0484 VXV |
0.3822 USDT |
0.3520 USDT |
0.3900 USDT |
0.3600 USDT |
| 2022-09-03 |
0.3668 USDT |
45,874.4849 VXV |
0.3663 USDT |
0.3600 USDT |
0.3740 USDT |
0.3723 USDT |
| 2022-09-02 |
0.3770 USDT |
81,772.6067 VXV |
0.3841 USDT |
0.3657 USDT |
0.3908 USDT |
0.3686 USDT |
| 2022-09-01 |
0.3759 USDT |
83,495.1982 VXV |
0.3623 USDT |
0.3623 USDT |
0.3900 USDT |
0.3801 USDT |
| 2022-08-31 |
0.3857 USDT |
69,315.7601 VXV |
0.3782 USDT |
0.3729 USDT |
0.4000 USDT |
0.3756 USDT |
| 2022-08-30 |
0.3638 USDT |
63,628.3246 VXV |
0.3565 USDT |
0.3498 USDT |
0.3748 USDT |
0.3748 USDT |
| 2022-08-29 |
0.3551 USDT |
101,602.4449 VXV |
0.3630 USDT |
0.3440 USDT |
0.3666 USDT |
0.3524 USDT |
| 2022-08-28 |
0.3618 USDT |
60,555.6801 VXV |
0.3720 USDT |
0.3508 USDT |
0.3800 USDT |
0.3652 USDT |
| 2022-08-27 |
0.3682 USDT |
35,773.5448 VXV |
0.3664 USDT |
0.3601 USDT |
0.3789 USDT |
0.3700 USDT |