Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.3329 USDT |
79,845.9624 VXV |
0.3409 USDT |
0.3200 USDT |
0.3426 USDT |
0.3399 USDT |
| 2022-09-13 |
0.3476 USDT |
169,396.3005 VXV |
0.3607 USDT |
0.3303 USDT |
0.3649 USDT |
0.3303 USDT |
| 2022-09-12 |
0.3523 USDT |
205,400.6356 VXV |
0.3561 USDT |
0.3362 USDT |
0.3681 USDT |
0.3649 USDT |
| 2022-09-11 |
0.3423 USDT |
128,780.5753 VXV |
0.3176 USDT |
0.3176 USDT |
0.3599 USDT |
0.3550 USDT |
| 2022-09-10 |
0.3168 USDT |
97,089.9323 VXV |
0.3189 USDT |
0.3075 USDT |
0.3305 USDT |
0.3100 USDT |
| 2022-09-09 |
0.3254 USDT |
157,084.4589 VXV |
0.3215 USDT |
0.3126 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-09-08 |
0.3199 USDT |
160,971.6103 VXV |
0.3276 USDT |
0.3025 USDT |
0.3300 USDT |
0.3161 USDT |
| 2022-09-07 |
0.3275 USDT |
159,092.4549 VXV |
0.3332 USDT |
0.3091 USDT |
0.3440 USDT |
0.3288 USDT |
| 2022-09-06 |
0.3466 USDT |
158,506.9143 VXV |
0.3478 USDT |
0.3211 USDT |
0.3647 USDT |
0.3264 USDT |
| 2022-09-05 |
0.3530 USDT |
126,486.6749 VXV |
0.3600 USDT |
0.3410 USDT |
0.3769 USDT |
0.3498 USDT |
| 2022-09-04 |
0.3725 USDT |
93,535.0484 VXV |
0.3822 USDT |
0.3520 USDT |
0.3900 USDT |
0.3600 USDT |
| 2022-09-03 |
0.3668 USDT |
45,874.4849 VXV |
0.3663 USDT |
0.3600 USDT |
0.3740 USDT |
0.3723 USDT |
| 2022-09-02 |
0.3770 USDT |
81,772.6067 VXV |
0.3841 USDT |
0.3657 USDT |
0.3908 USDT |
0.3686 USDT |
| 2022-09-01 |
0.3759 USDT |
83,495.1982 VXV |
0.3623 USDT |
0.3623 USDT |
0.3900 USDT |
0.3801 USDT |
| 2022-08-31 |
0.3857 USDT |
69,315.7601 VXV |
0.3782 USDT |
0.3729 USDT |
0.4000 USDT |
0.3756 USDT |
| 2022-08-30 |
0.3638 USDT |
63,628.3246 VXV |
0.3565 USDT |
0.3498 USDT |
0.3748 USDT |
0.3748 USDT |
| 2022-08-29 |
0.3551 USDT |
101,602.4449 VXV |
0.3630 USDT |
0.3440 USDT |
0.3666 USDT |
0.3524 USDT |
| 2022-08-28 |
0.3618 USDT |
60,555.6801 VXV |
0.3720 USDT |
0.3508 USDT |
0.3800 USDT |
0.3652 USDT |
| 2022-08-27 |
0.3682 USDT |
35,773.5448 VXV |
0.3664 USDT |
0.3601 USDT |
0.3789 USDT |
0.3700 USDT |
| 2022-08-26 |
0.3776 USDT |
55,932.9633 VXV |
0.3852 USDT |
0.3629 USDT |
0.3885 USDT |
0.3739 USDT |
| 2022-08-25 |
0.3845 USDT |
91,182.0041 VXV |
0.3757 USDT |
0.3757 USDT |
0.3900 USDT |
0.3854 USDT |
| 2022-08-24 |
0.3726 USDT |
236,296.9282 VXV |
0.3810 USDT |
0.3510 USDT |
0.3900 USDT |
0.3753 USDT |
| 2022-08-23 |
0.4067 USDT |
61,946.0448 VXV |
0.4000 USDT |
0.3941 USDT |
0.4200 USDT |
0.3949 USDT |
| 2022-08-22 |
0.3937 USDT |
52,812.5999 VXV |
0.3967 USDT |
0.3871 USDT |
0.3999 USDT |
0.3973 USDT |
| 2022-08-21 |
0.3931 USDT |
84,855.9367 VXV |
0.3859 USDT |
0.3765 USDT |
0.4050 USDT |
0.3990 USDT |
| 2022-08-20 |
0.3932 USDT |
173,999.2643 VXV |
0.3750 USDT |
0.3690 USDT |
0.4200 USDT |
0.3874 USDT |
| 2022-08-19 |
0.3909 USDT |
233,877.4061 VXV |
0.4278 USDT |
0.3750 USDT |
0.4299 USDT |
0.3840 USDT |
| 2022-08-18 |
0.4250 USDT |
144,614.0047 VXV |
0.4299 USDT |
0.4151 USDT |
0.4309 USDT |
0.4300 USDT |
| 2022-08-17 |
0.4389 USDT |
81,007.3603 VXV |
0.4506 USDT |
0.4215 USDT |
0.4568 USDT |
0.4300 USDT |
| 2022-08-16 |
0.4528 USDT |
73,597.1765 VXV |
0.4611 USDT |
0.4500 USDT |
0.4650 USDT |
0.4533 USDT |
| 2022-08-15 |
0.4636 USDT |
36,539.8305 VXV |
0.4675 USDT |
0.4601 USDT |
0.4699 USDT |
0.4626 USDT |
| 2022-08-14 |
0.4678 USDT |
66,712.6478 VXV |
0.4661 USDT |
0.4600 USDT |
0.4850 USDT |
0.4648 USDT |
| 2022-08-13 |
0.4742 USDT |
94,302.0032 VXV |
0.4799 USDT |
0.4609 USDT |
0.4900 USDT |
0.4610 USDT |
| 2022-08-12 |
0.4738 USDT |
63,059.2814 VXV |
0.4723 USDT |
0.4603 USDT |
0.4896 USDT |
0.4720 USDT |
| 2022-08-11 |
0.4762 USDT |
101,070.9143 VXV |
0.4773 USDT |
0.4600 USDT |
0.4928 USDT |
0.4633 USDT |
| 2022-08-10 |
0.4692 USDT |
81,782.7436 VXV |
0.4731 USDT |
0.4600 USDT |
0.4859 USDT |
0.4721 USDT |
| 2022-08-09 |
0.4752 USDT |
120,170.0645 VXV |
0.4801 USDT |
0.4600 USDT |
0.4980 USDT |
0.4679 USDT |
| 2022-08-08 |
0.4995 USDT |
1,525,168.3881 VXV |
0.4871 USDT |
0.4825 USDT |
0.5130 USDT |
0.4909 USDT |
| 2022-08-07 |
0.4721 USDT |
770,448.8182 VXV |
0.4679 USDT |
0.4590 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-08-06 |
0.4758 USDT |
550,211.1311 VXV |
0.4770 USDT |
0.4580 USDT |
0.4875 USDT |
0.4756 USDT |
| 2022-08-05 |
0.4676 USDT |
722,908.3676 VXV |
0.4570 USDT |
0.4553 USDT |
0.4900 USDT |
0.4738 USDT |
| 2022-08-04 |
0.4650 USDT |
1,052,201.9730 VXV |
0.4869 USDT |
0.4450 USDT |
0.4978 USDT |
0.4639 USDT |
| 2022-08-03 |
0.4969 USDT |
190,260.4175 VXV |
0.4971 USDT |
0.4880 USDT |
0.5010 USDT |
0.5003 USDT |
| 2022-08-02 |
0.4965 USDT |
181,463.8046 VXV |
0.4940 USDT |
0.4859 USDT |
0.5020 USDT |
0.4963 USDT |
| 2022-08-01 |
0.4884 USDT |
154,958.8879 VXV |
0.5101 USDT |
0.4701 USDT |
0.5130 USDT |
0.4873 USDT |
| 2022-07-31 |
0.4911 USDT |
110,198.5729 VXV |
0.4857 USDT |
0.4695 USDT |
0.5018 USDT |
0.4981 USDT |
| 2022-07-30 |
0.4921 USDT |
171,014.6308 VXV |
0.4899 USDT |
0.4623 USDT |
0.5225 USDT |
0.4858 USDT |
| 2022-07-29 |
0.4851 USDT |
92,863.1444 VXV |
0.5032 USDT |
0.4600 USDT |
0.5066 USDT |
0.4899 USDT |
| 2022-07-28 |
0.4921 USDT |
80,723.7234 VXV |
0.4838 USDT |
0.4774 USDT |
0.5012 USDT |
0.4849 USDT |
| 2022-07-27 |
0.4728 USDT |
56,069.6646 VXV |
0.4637 USDT |
0.4500 USDT |
0.5000 USDT |
0.4800 USDT |