Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.3776 USDT |
55,932.9633 VXV |
0.3852 USDT |
0.3629 USDT |
0.3885 USDT |
0.3739 USDT |
| 2022-08-25 |
0.3845 USDT |
91,182.0041 VXV |
0.3757 USDT |
0.3757 USDT |
0.3900 USDT |
0.3854 USDT |
| 2022-08-24 |
0.3726 USDT |
236,296.9282 VXV |
0.3810 USDT |
0.3510 USDT |
0.3900 USDT |
0.3753 USDT |
| 2022-08-23 |
0.4067 USDT |
61,946.0448 VXV |
0.4000 USDT |
0.3941 USDT |
0.4200 USDT |
0.3949 USDT |
| 2022-08-22 |
0.3937 USDT |
52,812.5999 VXV |
0.3967 USDT |
0.3871 USDT |
0.3999 USDT |
0.3973 USDT |
| 2022-08-21 |
0.3931 USDT |
84,855.9367 VXV |
0.3859 USDT |
0.3765 USDT |
0.4050 USDT |
0.3990 USDT |
| 2022-08-20 |
0.3932 USDT |
173,999.2643 VXV |
0.3750 USDT |
0.3690 USDT |
0.4200 USDT |
0.3874 USDT |
| 2022-08-19 |
0.3909 USDT |
233,877.4061 VXV |
0.4278 USDT |
0.3750 USDT |
0.4299 USDT |
0.3840 USDT |
| 2022-08-18 |
0.4250 USDT |
144,614.0047 VXV |
0.4299 USDT |
0.4151 USDT |
0.4309 USDT |
0.4300 USDT |
| 2022-08-17 |
0.4389 USDT |
81,007.3603 VXV |
0.4506 USDT |
0.4215 USDT |
0.4568 USDT |
0.4300 USDT |
| 2022-08-16 |
0.4528 USDT |
73,597.1765 VXV |
0.4611 USDT |
0.4500 USDT |
0.4650 USDT |
0.4533 USDT |
| 2022-08-15 |
0.4636 USDT |
36,539.8305 VXV |
0.4675 USDT |
0.4601 USDT |
0.4699 USDT |
0.4626 USDT |
| 2022-08-14 |
0.4678 USDT |
66,712.6478 VXV |
0.4661 USDT |
0.4600 USDT |
0.4850 USDT |
0.4648 USDT |
| 2022-08-13 |
0.4742 USDT |
94,302.0032 VXV |
0.4799 USDT |
0.4609 USDT |
0.4900 USDT |
0.4610 USDT |
| 2022-08-12 |
0.4738 USDT |
63,059.2814 VXV |
0.4723 USDT |
0.4603 USDT |
0.4896 USDT |
0.4720 USDT |
| 2022-08-11 |
0.4762 USDT |
101,070.9143 VXV |
0.4773 USDT |
0.4600 USDT |
0.4928 USDT |
0.4633 USDT |
| 2022-08-10 |
0.4692 USDT |
81,782.7436 VXV |
0.4731 USDT |
0.4600 USDT |
0.4859 USDT |
0.4721 USDT |
| 2022-08-09 |
0.4752 USDT |
120,170.0645 VXV |
0.4801 USDT |
0.4600 USDT |
0.4980 USDT |
0.4679 USDT |
| 2022-08-08 |
0.4995 USDT |
1,525,168.3881 VXV |
0.4871 USDT |
0.4825 USDT |
0.5130 USDT |
0.4909 USDT |
| 2022-08-07 |
0.4721 USDT |
770,448.8182 VXV |
0.4679 USDT |
0.4590 USDT |
0.4800 USDT |
0.4790 USDT |
| 2022-08-06 |
0.4758 USDT |
550,211.1311 VXV |
0.4770 USDT |
0.4580 USDT |
0.4875 USDT |
0.4756 USDT |
| 2022-08-05 |
0.4676 USDT |
722,908.3676 VXV |
0.4570 USDT |
0.4553 USDT |
0.4900 USDT |
0.4738 USDT |
| 2022-08-04 |
0.4650 USDT |
1,052,201.9730 VXV |
0.4869 USDT |
0.4450 USDT |
0.4978 USDT |
0.4639 USDT |
| 2022-08-03 |
0.4969 USDT |
190,260.4175 VXV |
0.4971 USDT |
0.4880 USDT |
0.5010 USDT |
0.5003 USDT |
| 2022-08-02 |
0.4965 USDT |
181,463.8046 VXV |
0.4940 USDT |
0.4859 USDT |
0.5020 USDT |
0.4963 USDT |
| 2022-08-01 |
0.4884 USDT |
154,958.8879 VXV |
0.5101 USDT |
0.4701 USDT |
0.5130 USDT |
0.4873 USDT |
| 2022-07-31 |
0.4911 USDT |
110,198.5729 VXV |
0.4857 USDT |
0.4695 USDT |
0.5018 USDT |
0.4981 USDT |
| 2022-07-30 |
0.4921 USDT |
171,014.6308 VXV |
0.4899 USDT |
0.4623 USDT |
0.5225 USDT |
0.4858 USDT |
| 2022-07-29 |
0.4851 USDT |
92,863.1444 VXV |
0.5032 USDT |
0.4600 USDT |
0.5066 USDT |
0.4899 USDT |
| 2022-07-28 |
0.4921 USDT |
80,723.7234 VXV |
0.4838 USDT |
0.4774 USDT |
0.5012 USDT |
0.4849 USDT |
| 2022-07-27 |
0.4728 USDT |
56,069.6646 VXV |
0.4637 USDT |
0.4500 USDT |
0.5000 USDT |
0.4800 USDT |
| 2022-07-26 |
0.4436 USDT |
118,596.5988 VXV |
0.4382 USDT |
0.4250 USDT |
0.4722 USDT |
0.4611 USDT |
| 2022-07-25 |
0.4449 USDT |
62,376.9747 VXV |
0.4636 USDT |
0.4316 USDT |
0.4700 USDT |
0.4400 USDT |
| 2022-07-24 |
0.4641 USDT |
77,726.7930 VXV |
0.4537 USDT |
0.4490 USDT |
0.4720 USDT |
0.4639 USDT |
| 2022-07-23 |
0.4559 USDT |
46,561.4248 VXV |
0.4467 USDT |
0.4400 USDT |
0.4664 USDT |
0.4465 USDT |
| 2022-07-22 |
0.4728 USDT |
68,569.1435 VXV |
0.4669 USDT |
0.4500 USDT |
0.4999 USDT |
0.4895 USDT |
| 2022-07-21 |
0.4575 USDT |
96,928.7977 VXV |
0.4499 USDT |
0.4400 USDT |
0.4700 USDT |
0.4663 USDT |
| 2022-07-20 |
0.4699 USDT |
118,756.6172 VXV |
0.4870 USDT |
0.4600 USDT |
0.4987 USDT |
0.4637 USDT |
| 2022-07-19 |
0.4933 USDT |
121,226.5953 VXV |
0.4895 USDT |
0.4674 USDT |
0.5086 USDT |
0.5008 USDT |
| 2022-07-18 |
0.4823 USDT |
146,989.8463 VXV |
0.4607 USDT |
0.4600 USDT |
0.5000 USDT |
0.4680 USDT |
| 2022-07-17 |
0.4751 USDT |
88,277.6276 VXV |
0.4938 USDT |
0.4581 USDT |
0.4999 USDT |
0.4657 USDT |
| 2022-07-16 |
0.4819 USDT |
331,622.1924 VXV |
0.5069 USDT |
0.4413 USDT |
0.5226 USDT |
0.4900 USDT |
| 2022-07-15 |
0.5023 USDT |
382,541.1542 VXV |
0.4310 USDT |
0.4310 USDT |
0.5712 USDT |
0.5174 USDT |
| 2022-07-14 |
0.4213 USDT |
109,458.3385 VXV |
0.4345 USDT |
0.4005 USDT |
0.4423 USDT |
0.4390 USDT |
| 2022-07-13 |
0.4023 USDT |
259,008.3531 VXV |
0.4352 USDT |
0.3518 USDT |
0.4500 USDT |
0.4131 USDT |
| 2022-07-12 |
0.4441 USDT |
63,449.2040 VXV |
0.4523 USDT |
0.4261 USDT |
0.4676 USDT |
0.4388 USDT |
| 2022-07-11 |
0.4483 USDT |
103,636.6594 VXV |
0.4418 USDT |
0.4260 USDT |
0.4700 USDT |
0.4416 USDT |
| 2022-07-10 |
0.4380 USDT |
140,703.1634 VXV |
0.4580 USDT |
0.4200 USDT |
0.4700 USDT |
0.4299 USDT |
| 2022-07-09 |
0.4532 USDT |
205,725.2155 VXV |
0.4754 USDT |
0.4214 USDT |
0.4800 USDT |
0.4700 USDT |
| 2022-07-08 |
0.4585 USDT |
275,318.2022 VXV |
0.4791 USDT |
0.4341 USDT |
0.4848 USDT |
0.4776 USDT |