Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.4436 USDT |
118,596.5988 VXV |
0.4382 USDT |
0.4250 USDT |
0.4722 USDT |
0.4611 USDT |
| 2022-07-25 |
0.4449 USDT |
62,376.9747 VXV |
0.4636 USDT |
0.4316 USDT |
0.4700 USDT |
0.4400 USDT |
| 2022-07-24 |
0.4641 USDT |
77,726.7930 VXV |
0.4537 USDT |
0.4490 USDT |
0.4720 USDT |
0.4639 USDT |
| 2022-07-23 |
0.4559 USDT |
46,561.4248 VXV |
0.4467 USDT |
0.4400 USDT |
0.4664 USDT |
0.4465 USDT |
| 2022-07-22 |
0.4728 USDT |
68,569.1435 VXV |
0.4669 USDT |
0.4500 USDT |
0.4999 USDT |
0.4895 USDT |
| 2022-07-21 |
0.4575 USDT |
96,928.7977 VXV |
0.4499 USDT |
0.4400 USDT |
0.4700 USDT |
0.4663 USDT |
| 2022-07-20 |
0.4699 USDT |
118,756.6172 VXV |
0.4870 USDT |
0.4600 USDT |
0.4987 USDT |
0.4637 USDT |
| 2022-07-19 |
0.4933 USDT |
121,226.5953 VXV |
0.4895 USDT |
0.4674 USDT |
0.5086 USDT |
0.5008 USDT |
| 2022-07-18 |
0.4823 USDT |
146,989.8463 VXV |
0.4607 USDT |
0.4600 USDT |
0.5000 USDT |
0.4680 USDT |
| 2022-07-17 |
0.4751 USDT |
88,277.6276 VXV |
0.4938 USDT |
0.4581 USDT |
0.4999 USDT |
0.4657 USDT |
| 2022-07-16 |
0.4819 USDT |
331,622.1924 VXV |
0.5069 USDT |
0.4413 USDT |
0.5226 USDT |
0.4900 USDT |
| 2022-07-15 |
0.5023 USDT |
382,541.1542 VXV |
0.4310 USDT |
0.4310 USDT |
0.5712 USDT |
0.5174 USDT |
| 2022-07-14 |
0.4213 USDT |
109,458.3385 VXV |
0.4345 USDT |
0.4005 USDT |
0.4423 USDT |
0.4390 USDT |
| 2022-07-13 |
0.4023 USDT |
259,008.3531 VXV |
0.4352 USDT |
0.3518 USDT |
0.4500 USDT |
0.4131 USDT |
| 2022-07-12 |
0.4441 USDT |
63,449.2040 VXV |
0.4523 USDT |
0.4261 USDT |
0.4676 USDT |
0.4388 USDT |
| 2022-07-11 |
0.4483 USDT |
103,636.6594 VXV |
0.4418 USDT |
0.4260 USDT |
0.4700 USDT |
0.4416 USDT |
| 2022-07-10 |
0.4380 USDT |
140,703.1634 VXV |
0.4580 USDT |
0.4200 USDT |
0.4700 USDT |
0.4299 USDT |
| 2022-07-09 |
0.4532 USDT |
205,725.2155 VXV |
0.4754 USDT |
0.4214 USDT |
0.4800 USDT |
0.4700 USDT |
| 2022-07-08 |
0.4585 USDT |
275,318.2022 VXV |
0.4791 USDT |
0.4341 USDT |
0.4848 USDT |
0.4776 USDT |
| 2022-07-07 |
0.4871 USDT |
103,154.0218 VXV |
0.4816 USDT |
0.4700 USDT |
0.5000 USDT |
0.4910 USDT |
| 2022-07-06 |
0.4724 USDT |
82,390.8794 VXV |
0.4659 USDT |
0.4510 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-07-05 |
0.4691 USDT |
90,898.6468 VXV |
0.4803 USDT |
0.4500 USDT |
0.4900 USDT |
0.4700 USDT |
| 2022-07-04 |
0.4783 USDT |
114,077.6290 VXV |
0.4605 USDT |
0.4600 USDT |
0.5173 USDT |
0.4900 USDT |
| 2022-07-03 |
0.4563 USDT |
79,298.4582 VXV |
0.4610 USDT |
0.4300 USDT |
0.4775 USDT |
0.4656 USDT |
| 2022-07-02 |
0.4728 USDT |
103,867.9058 VXV |
0.4863 USDT |
0.4610 USDT |
0.5073 USDT |
0.4640 USDT |
| 2022-07-01 |
0.4918 USDT |
209,162.1344 VXV |
0.4684 USDT |
0.4601 USDT |
0.5500 USDT |
0.4700 USDT |
| 2022-06-30 |
0.4683 USDT |
92,969.8245 VXV |
0.4944 USDT |
0.4550 USDT |
0.5000 USDT |
0.4711 USDT |
| 2022-06-29 |
0.4956 USDT |
84,111.1367 VXV |
0.5120 USDT |
0.4801 USDT |
0.5175 USDT |
0.4865 USDT |
| 2022-06-28 |
0.5525 USDT |
54,938.0923 VXV |
0.5467 USDT |
0.5301 USDT |
0.5702 USDT |
0.5386 USDT |
| 2022-06-27 |
0.5633 USDT |
153,335.3869 VXV |
0.5850 USDT |
0.5038 USDT |
0.6028 USDT |
0.5500 USDT |
| 2022-06-26 |
0.6098 USDT |
43,330.5761 VXV |
0.5959 USDT |
0.5801 USDT |
0.6226 USDT |
0.6006 USDT |
| 2022-06-25 |
0.5997 USDT |
74,425.6776 VXV |
0.6013 USDT |
0.5800 USDT |
0.6200 USDT |
0.5881 USDT |
| 2022-06-24 |
0.5781 USDT |
98,156.8365 VXV |
0.5552 USDT |
0.5500 USDT |
0.6050 USDT |
0.5905 USDT |
| 2022-06-23 |
0.5618 USDT |
104,823.9668 VXV |
0.5419 USDT |
0.5400 USDT |
0.5800 USDT |
0.5589 USDT |
| 2022-06-22 |
0.5575 USDT |
94,988.9028 VXV |
0.5700 USDT |
0.5362 USDT |
0.5780 USDT |
0.5637 USDT |
| 2022-06-21 |
0.5907 USDT |
226,227.2225 VXV |
0.5606 USDT |
0.5500 USDT |
0.6600 USDT |
0.5710 USDT |
| 2022-06-20 |
0.5791 USDT |
232,717.0415 VXV |
0.6134 USDT |
0.5416 USDT |
0.6400 USDT |
0.5555 USDT |
| 2022-06-19 |
0.6018 USDT |
1,050,341.7584 VXV |
0.4776 USDT |
0.4700 USDT |
0.7756 USDT |
0.6196 USDT |
| 2022-06-18 |
0.4692 USDT |
242,663.5355 VXV |
0.4936 USDT |
0.4401 USDT |
0.5004 USDT |
0.4596 USDT |
| 2022-06-17 |
0.5040 USDT |
133,343.5978 VXV |
0.4999 USDT |
0.4800 USDT |
0.5339 USDT |
0.4882 USDT |
| 2022-06-16 |
0.5454 USDT |
227,749.2503 VXV |
0.5672 USDT |
0.5000 USDT |
0.6200 USDT |
0.5393 USDT |
| 2022-06-15 |
0.5026 USDT |
295,319.6942 VXV |
0.5000 USDT |
0.4600 USDT |
0.5500 USDT |
0.5340 USDT |
| 2022-06-14 |
0.4684 USDT |
374,972.2847 VXV |
0.4900 USDT |
0.4400 USDT |
0.5300 USDT |
0.4500 USDT |
| 2022-06-13 |
0.4451 USDT |
835,866.3824 VXV |
0.4200 USDT |
0.3500 USDT |
0.5600 USDT |
0.4600 USDT |
| 2022-06-12 |
0.4426 USDT |
671,780.2668 VXV |
0.5200 USDT |
0.4000 USDT |
0.5400 USDT |
0.4400 USDT |
| 2022-06-11 |
0.5521 USDT |
354,686.7728 VXV |
0.6400 USDT |
0.4900 USDT |
0.6700 USDT |
0.5300 USDT |
| 2022-06-10 |
0.6813 USDT |
107,360.9334 VXV |
0.6900 USDT |
0.6400 USDT |
0.7300 USDT |
0.6500 USDT |
| 2022-06-09 |
0.6897 USDT |
58,743.1211 VXV |
0.7100 USDT |
0.6800 USDT |
0.7100 USDT |
0.6900 USDT |
| 2022-06-08 |
0.6976 USDT |
116,688.3058 VXV |
0.7400 USDT |
0.6700 USDT |
0.7500 USDT |
0.7000 USDT |
| 2022-06-07 |
0.7029 USDT |
126,608.3689 VXV |
0.7200 USDT |
0.6800 USDT |
0.7500 USDT |
0.7100 USDT |