Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
0.4871 USDT |
103,154.0218 VXV |
0.4816 USDT |
0.4700 USDT |
0.5000 USDT |
0.4910 USDT |
| 2022-07-06 |
0.4724 USDT |
82,390.8794 VXV |
0.4659 USDT |
0.4510 USDT |
0.4900 USDT |
0.4800 USDT |
| 2022-07-05 |
0.4691 USDT |
90,898.6468 VXV |
0.4803 USDT |
0.4500 USDT |
0.4900 USDT |
0.4700 USDT |
| 2022-07-04 |
0.4783 USDT |
114,077.6290 VXV |
0.4605 USDT |
0.4600 USDT |
0.5173 USDT |
0.4900 USDT |
| 2022-07-03 |
0.4563 USDT |
79,298.4582 VXV |
0.4610 USDT |
0.4300 USDT |
0.4775 USDT |
0.4656 USDT |
| 2022-07-02 |
0.4728 USDT |
103,867.9058 VXV |
0.4863 USDT |
0.4610 USDT |
0.5073 USDT |
0.4640 USDT |
| 2022-07-01 |
0.4918 USDT |
209,162.1344 VXV |
0.4684 USDT |
0.4601 USDT |
0.5500 USDT |
0.4700 USDT |
| 2022-06-30 |
0.4683 USDT |
92,969.8245 VXV |
0.4944 USDT |
0.4550 USDT |
0.5000 USDT |
0.4711 USDT |
| 2022-06-29 |
0.4956 USDT |
84,111.1367 VXV |
0.5120 USDT |
0.4801 USDT |
0.5175 USDT |
0.4865 USDT |
| 2022-06-28 |
0.5525 USDT |
54,938.0923 VXV |
0.5467 USDT |
0.5301 USDT |
0.5702 USDT |
0.5386 USDT |
| 2022-06-27 |
0.5633 USDT |
153,335.3869 VXV |
0.5850 USDT |
0.5038 USDT |
0.6028 USDT |
0.5500 USDT |
| 2022-06-26 |
0.6098 USDT |
43,330.5761 VXV |
0.5959 USDT |
0.5801 USDT |
0.6226 USDT |
0.6006 USDT |
| 2022-06-25 |
0.5997 USDT |
74,425.6776 VXV |
0.6013 USDT |
0.5800 USDT |
0.6200 USDT |
0.5881 USDT |
| 2022-06-24 |
0.5781 USDT |
98,156.8365 VXV |
0.5552 USDT |
0.5500 USDT |
0.6050 USDT |
0.5905 USDT |
| 2022-06-23 |
0.5618 USDT |
104,823.9668 VXV |
0.5419 USDT |
0.5400 USDT |
0.5800 USDT |
0.5589 USDT |
| 2022-06-22 |
0.5575 USDT |
94,988.9028 VXV |
0.5700 USDT |
0.5362 USDT |
0.5780 USDT |
0.5637 USDT |
| 2022-06-21 |
0.5907 USDT |
226,227.2225 VXV |
0.5606 USDT |
0.5500 USDT |
0.6600 USDT |
0.5710 USDT |
| 2022-06-20 |
0.5791 USDT |
232,717.0415 VXV |
0.6134 USDT |
0.5416 USDT |
0.6400 USDT |
0.5555 USDT |
| 2022-06-19 |
0.6018 USDT |
1,050,341.7584 VXV |
0.4776 USDT |
0.4700 USDT |
0.7756 USDT |
0.6196 USDT |
| 2022-06-18 |
0.4692 USDT |
242,663.5355 VXV |
0.4936 USDT |
0.4401 USDT |
0.5004 USDT |
0.4596 USDT |
| 2022-06-17 |
0.5040 USDT |
133,343.5978 VXV |
0.4999 USDT |
0.4800 USDT |
0.5339 USDT |
0.4882 USDT |
| 2022-06-16 |
0.5454 USDT |
227,749.2503 VXV |
0.5672 USDT |
0.5000 USDT |
0.6200 USDT |
0.5393 USDT |
| 2022-06-15 |
0.5026 USDT |
295,319.6942 VXV |
0.5000 USDT |
0.4600 USDT |
0.5500 USDT |
0.5340 USDT |
| 2022-06-14 |
0.4684 USDT |
374,972.2847 VXV |
0.4900 USDT |
0.4400 USDT |
0.5300 USDT |
0.4500 USDT |
| 2022-06-13 |
0.4451 USDT |
835,866.3824 VXV |
0.4200 USDT |
0.3500 USDT |
0.5600 USDT |
0.4600 USDT |
| 2022-06-12 |
0.4426 USDT |
671,780.2668 VXV |
0.5200 USDT |
0.4000 USDT |
0.5400 USDT |
0.4400 USDT |
| 2022-06-11 |
0.5521 USDT |
354,686.7728 VXV |
0.6400 USDT |
0.4900 USDT |
0.6700 USDT |
0.5300 USDT |
| 2022-06-10 |
0.6813 USDT |
107,360.9334 VXV |
0.6900 USDT |
0.6400 USDT |
0.7300 USDT |
0.6500 USDT |
| 2022-06-09 |
0.6897 USDT |
58,743.1211 VXV |
0.7100 USDT |
0.6800 USDT |
0.7100 USDT |
0.6900 USDT |
| 2022-06-08 |
0.6976 USDT |
116,688.3058 VXV |
0.7400 USDT |
0.6700 USDT |
0.7500 USDT |
0.7000 USDT |
| 2022-06-07 |
0.7029 USDT |
126,608.3689 VXV |
0.7200 USDT |
0.6800 USDT |
0.7500 USDT |
0.7100 USDT |
| 2022-06-06 |
0.7248 USDT |
186,477.9835 VXV |
0.6800 USDT |
0.6700 USDT |
0.7900 USDT |
0.7100 USDT |
| 2022-06-05 |
0.6995 USDT |
288,600.0394 VXV |
0.7300 USDT |
0.6700 USDT |
0.7500 USDT |
0.6700 USDT |
| 2022-06-04 |
0.7632 USDT |
126,302.3343 VXV |
0.7800 USDT |
0.7300 USDT |
0.8000 USDT |
0.7500 USDT |
| 2022-06-03 |
0.8139 USDT |
126,540.1428 VXV |
0.8400 USDT |
0.7800 USDT |
0.8700 USDT |
0.7900 USDT |
| 2022-06-02 |
0.8212 USDT |
91,521.4845 VXV |
0.8100 USDT |
0.7900 USDT |
0.8800 USDT |
0.8400 USDT |
| 2022-06-01 |
0.8506 USDT |
131,742.5696 VXV |
0.9000 USDT |
0.8000 USDT |
0.9100 USDT |
0.8300 USDT |
| 2022-05-31 |
0.8972 USDT |
134,449.2349 VXV |
0.9200 USDT |
0.8700 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-05-30 |
0.8902 USDT |
242,245.9727 VXV |
0.9000 USDT |
0.8200 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-05-29 |
0.9021 USDT |
100,797.1042 VXV |
0.9000 USDT |
0.8500 USDT |
0.9500 USDT |
0.9000 USDT |
| 2022-05-28 |
0.9256 USDT |
101,669.3153 VXV |
0.9100 USDT |
0.9000 USDT |
0.9500 USDT |
0.9200 USDT |
| 2022-05-27 |
0.9079 USDT |
154,682.1872 VXV |
0.9200 USDT |
0.8700 USDT |
0.9600 USDT |
0.9100 USDT |
| 2022-05-26 |
0.9318 USDT |
159,117.0675 VXV |
0.9600 USDT |
0.8900 USDT |
1.0000 USDT |
0.9200 USDT |
| 2022-05-25 |
1.0187 USDT |
191,465.0791 VXV |
0.9700 USDT |
0.9500 USDT |
1.1000 USDT |
0.9800 USDT |
| 2022-05-24 |
0.9473 USDT |
102,490.6807 VXV |
0.9400 USDT |
0.9100 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-05-23 |
0.9828 USDT |
150,174.0383 VXV |
0.9400 USDT |
0.9300 USDT |
1.0600 USDT |
0.9600 USDT |
| 2022-05-22 |
0.9251 USDT |
79,268.4232 VXV |
0.9200 USDT |
0.9000 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-05-21 |
0.9087 USDT |
58,244.8391 VXV |
0.8900 USDT |
0.8800 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-05-20 |
0.9244 USDT |
166,425.4059 VXV |
0.9400 USDT |
0.8600 USDT |
1.0000 USDT |
0.8800 USDT |
| 2022-05-19 |
0.8771 USDT |
172,252.5789 VXV |
0.8900 USDT |
0.8200 USDT |
0.9500 USDT |
0.9300 USDT |