Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.7248 USDT |
186,477.9835 VXV |
0.6800 USDT |
0.6700 USDT |
0.7900 USDT |
0.7100 USDT |
| 2022-06-05 |
0.6995 USDT |
288,600.0394 VXV |
0.7300 USDT |
0.6700 USDT |
0.7500 USDT |
0.6700 USDT |
| 2022-06-04 |
0.7632 USDT |
126,302.3343 VXV |
0.7800 USDT |
0.7300 USDT |
0.8000 USDT |
0.7500 USDT |
| 2022-06-03 |
0.8139 USDT |
126,540.1428 VXV |
0.8400 USDT |
0.7800 USDT |
0.8700 USDT |
0.7900 USDT |
| 2022-06-02 |
0.8212 USDT |
91,521.4845 VXV |
0.8100 USDT |
0.7900 USDT |
0.8800 USDT |
0.8400 USDT |
| 2022-06-01 |
0.8506 USDT |
131,742.5696 VXV |
0.9000 USDT |
0.8000 USDT |
0.9100 USDT |
0.8300 USDT |
| 2022-05-31 |
0.8972 USDT |
134,449.2349 VXV |
0.9200 USDT |
0.8700 USDT |
0.9500 USDT |
0.9100 USDT |
| 2022-05-30 |
0.8902 USDT |
242,245.9727 VXV |
0.9000 USDT |
0.8200 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-05-29 |
0.9021 USDT |
100,797.1042 VXV |
0.9000 USDT |
0.8500 USDT |
0.9500 USDT |
0.9000 USDT |
| 2022-05-28 |
0.9256 USDT |
101,669.3153 VXV |
0.9100 USDT |
0.9000 USDT |
0.9500 USDT |
0.9200 USDT |
| 2022-05-27 |
0.9079 USDT |
154,682.1872 VXV |
0.9200 USDT |
0.8700 USDT |
0.9600 USDT |
0.9100 USDT |
| 2022-05-26 |
0.9318 USDT |
159,117.0675 VXV |
0.9600 USDT |
0.8900 USDT |
1.0000 USDT |
0.9200 USDT |
| 2022-05-25 |
1.0187 USDT |
191,465.0791 VXV |
0.9700 USDT |
0.9500 USDT |
1.1000 USDT |
0.9800 USDT |
| 2022-05-24 |
0.9473 USDT |
102,490.6807 VXV |
0.9400 USDT |
0.9100 USDT |
0.9700 USDT |
0.9500 USDT |
| 2022-05-23 |
0.9828 USDT |
150,174.0383 VXV |
0.9400 USDT |
0.9300 USDT |
1.0600 USDT |
0.9600 USDT |
| 2022-05-22 |
0.9251 USDT |
79,268.4232 VXV |
0.9200 USDT |
0.9000 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-05-21 |
0.9087 USDT |
58,244.8391 VXV |
0.8900 USDT |
0.8800 USDT |
0.9400 USDT |
0.9200 USDT |
| 2022-05-20 |
0.9244 USDT |
166,425.4059 VXV |
0.9400 USDT |
0.8600 USDT |
1.0000 USDT |
0.8800 USDT |
| 2022-05-19 |
0.8771 USDT |
172,252.5789 VXV |
0.8900 USDT |
0.8200 USDT |
0.9500 USDT |
0.9300 USDT |
| 2022-05-18 |
0.9072 USDT |
206,750.7674 VXV |
1.0200 USDT |
0.8100 USDT |
1.0400 USDT |
0.9100 USDT |
| 2022-05-17 |
0.9883 USDT |
447,835.0404 VXV |
1.1200 USDT |
0.9200 USDT |
1.1200 USDT |
1.0100 USDT |
| 2022-05-16 |
0.9989 USDT |
154,016.1598 VXV |
1.0600 USDT |
0.9500 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-05-15 |
0.8903 USDT |
275,606.9927 VXV |
0.8900 USDT |
0.7800 USDT |
1.0900 USDT |
1.0200 USDT |
| 2022-05-14 |
0.8133 USDT |
351,730.4797 VXV |
0.9100 USDT |
0.7200 USDT |
0.9400 USDT |
0.8000 USDT |
| 2022-05-13 |
0.9363 USDT |
246,736.6533 VXV |
0.8400 USDT |
0.8200 USDT |
1.0600 USDT |
0.9300 USDT |
| 2022-05-12 |
0.8511 USDT |
448,307.4632 VXV |
0.8400 USDT |
0.7100 USDT |
1.0000 USDT |
0.8200 USDT |
| 2022-05-11 |
1.0193 USDT |
563,309.4104 VXV |
1.1200 USDT |
0.8500 USDT |
1.2200 USDT |
0.8800 USDT |
| 2022-05-10 |
1.1524 USDT |
252,189.4062 VXV |
0.9900 USDT |
0.9800 USDT |
1.3000 USDT |
1.1400 USDT |
| 2022-05-09 |
1.1109 USDT |
604,890.5025 VXV |
1.2900 USDT |
0.9000 USDT |
1.3700 USDT |
1.0300 USDT |
| 2022-05-08 |
1.2677 USDT |
201,544.8420 VXV |
1.3200 USDT |
1.2100 USDT |
1.3400 USDT |
1.2800 USDT |
| 2022-05-07 |
1.3942 USDT |
196,384.9313 VXV |
1.4900 USDT |
1.3200 USDT |
1.5600 USDT |
1.3800 USDT |
| 2022-05-06 |
1.4450 USDT |
197,215.2456 VXV |
1.5500 USDT |
1.3700 USDT |
1.5500 USDT |
1.4900 USDT |
| 2022-05-05 |
1.6245 USDT |
101,868.4526 VXV |
1.7000 USDT |
1.4900 USDT |
1.7300 USDT |
1.5300 USDT |
| 2022-05-04 |
1.6730 USDT |
123,102.2668 VXV |
1.7100 USDT |
1.6200 USDT |
1.7600 USDT |
1.7400 USDT |
| 2022-05-03 |
1.6888 USDT |
177,500.6635 VXV |
1.5600 USDT |
1.5300 USDT |
1.8800 USDT |
1.6800 USDT |
| 2022-05-02 |
1.5347 USDT |
90,838.2678 VXV |
1.4700 USDT |
1.4700 USDT |
1.5900 USDT |
1.5700 USDT |
| 2022-05-01 |
1.4645 USDT |
185,438.4279 VXV |
1.4300 USDT |
1.3600 USDT |
1.5500 USDT |
1.4600 USDT |
| 2022-04-30 |
1.5546 USDT |
96,150.0934 VXV |
1.5800 USDT |
1.4800 USDT |
1.5900 USDT |
1.5700 USDT |
| 2022-04-29 |
1.6660 USDT |
109,933.0858 VXV |
1.7000 USDT |
1.6000 USDT |
1.7400 USDT |
1.6200 USDT |
| 2022-04-28 |
1.7075 USDT |
99,228.6722 VXV |
1.7400 USDT |
1.6600 USDT |
1.7700 USDT |
1.7100 USDT |
| 2022-04-27 |
1.7660 USDT |
87,152.0809 VXV |
1.6500 USDT |
1.6300 USDT |
1.8400 USDT |
1.7600 USDT |
| 2022-04-26 |
1.8350 USDT |
72,019.5853 VXV |
1.8200 USDT |
1.7400 USDT |
1.9100 USDT |
1.7800 USDT |
| 2022-04-25 |
1.8539 USDT |
87,653.8584 VXV |
1.8900 USDT |
1.8100 USDT |
1.9100 USDT |
1.8800 USDT |
| 2022-04-24 |
1.9317 USDT |
73,145.2623 VXV |
1.9700 USDT |
1.8700 USDT |
1.9900 USDT |
1.9200 USDT |
| 2022-04-23 |
1.9610 USDT |
49,176.4651 VXV |
1.9500 USDT |
1.9100 USDT |
2.0000 USDT |
1.9800 USDT |
| 2022-04-22 |
1.9709 USDT |
98,981.4292 VXV |
1.9700 USDT |
1.9000 USDT |
2.0300 USDT |
1.9600 USDT |
| 2022-04-21 |
2.1241 USDT |
114,179.4173 VXV |
2.0500 USDT |
2.0400 USDT |
2.1900 USDT |
2.0700 USDT |
| 2022-04-20 |
2.0904 USDT |
121,368.0757 VXV |
2.1500 USDT |
2.0200 USDT |
2.1500 USDT |
2.0900 USDT |
| 2022-04-19 |
2.1636 USDT |
123,532.4328 VXV |
2.1200 USDT |
2.0800 USDT |
2.2600 USDT |
2.1600 USDT |
| 2022-04-18 |
2.0747 USDT |
122,536.7328 VXV |
2.1100 USDT |
1.9800 USDT |
2.1400 USDT |
2.0900 USDT |