Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.9072 USDT |
206,750.7674 VXV |
1.0200 USDT |
0.8100 USDT |
1.0400 USDT |
0.9100 USDT |
| 2022-05-17 |
0.9883 USDT |
447,835.0404 VXV |
1.1200 USDT |
0.9200 USDT |
1.1200 USDT |
1.0100 USDT |
| 2022-05-16 |
0.9989 USDT |
154,016.1598 VXV |
1.0600 USDT |
0.9500 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-05-15 |
0.8903 USDT |
275,606.9927 VXV |
0.8900 USDT |
0.7800 USDT |
1.0900 USDT |
1.0200 USDT |
| 2022-05-14 |
0.8133 USDT |
351,730.4797 VXV |
0.9100 USDT |
0.7200 USDT |
0.9400 USDT |
0.8000 USDT |
| 2022-05-13 |
0.9363 USDT |
246,736.6533 VXV |
0.8400 USDT |
0.8200 USDT |
1.0600 USDT |
0.9300 USDT |
| 2022-05-12 |
0.8511 USDT |
448,307.4632 VXV |
0.8400 USDT |
0.7100 USDT |
1.0000 USDT |
0.8200 USDT |
| 2022-05-11 |
1.0193 USDT |
563,309.4104 VXV |
1.1200 USDT |
0.8500 USDT |
1.2200 USDT |
0.8800 USDT |
| 2022-05-10 |
1.1524 USDT |
252,189.4062 VXV |
0.9900 USDT |
0.9800 USDT |
1.3000 USDT |
1.1400 USDT |
| 2022-05-09 |
1.1109 USDT |
604,890.5025 VXV |
1.2900 USDT |
0.9000 USDT |
1.3700 USDT |
1.0300 USDT |
| 2022-05-08 |
1.2677 USDT |
201,544.8420 VXV |
1.3200 USDT |
1.2100 USDT |
1.3400 USDT |
1.2800 USDT |
| 2022-05-07 |
1.3942 USDT |
196,384.9313 VXV |
1.4900 USDT |
1.3200 USDT |
1.5600 USDT |
1.3800 USDT |
| 2022-05-06 |
1.4450 USDT |
197,215.2456 VXV |
1.5500 USDT |
1.3700 USDT |
1.5500 USDT |
1.4900 USDT |
| 2022-05-05 |
1.6245 USDT |
101,868.4526 VXV |
1.7000 USDT |
1.4900 USDT |
1.7300 USDT |
1.5300 USDT |
| 2022-05-04 |
1.6730 USDT |
123,102.2668 VXV |
1.7100 USDT |
1.6200 USDT |
1.7600 USDT |
1.7400 USDT |
| 2022-05-03 |
1.6888 USDT |
177,500.6635 VXV |
1.5600 USDT |
1.5300 USDT |
1.8800 USDT |
1.6800 USDT |
| 2022-05-02 |
1.5347 USDT |
90,838.2678 VXV |
1.4700 USDT |
1.4700 USDT |
1.5900 USDT |
1.5700 USDT |
| 2022-05-01 |
1.4645 USDT |
185,438.4279 VXV |
1.4300 USDT |
1.3600 USDT |
1.5500 USDT |
1.4600 USDT |
| 2022-04-30 |
1.5546 USDT |
96,150.0934 VXV |
1.5800 USDT |
1.4800 USDT |
1.5900 USDT |
1.5700 USDT |
| 2022-04-29 |
1.6660 USDT |
109,933.0858 VXV |
1.7000 USDT |
1.6000 USDT |
1.7400 USDT |
1.6200 USDT |
| 2022-04-28 |
1.7075 USDT |
99,228.6722 VXV |
1.7400 USDT |
1.6600 USDT |
1.7700 USDT |
1.7100 USDT |
| 2022-04-27 |
1.7660 USDT |
87,152.0809 VXV |
1.6500 USDT |
1.6300 USDT |
1.8400 USDT |
1.7600 USDT |
| 2022-04-26 |
1.8350 USDT |
72,019.5853 VXV |
1.8200 USDT |
1.7400 USDT |
1.9100 USDT |
1.7800 USDT |
| 2022-04-25 |
1.8539 USDT |
87,653.8584 VXV |
1.8900 USDT |
1.8100 USDT |
1.9100 USDT |
1.8800 USDT |
| 2022-04-24 |
1.9317 USDT |
73,145.2623 VXV |
1.9700 USDT |
1.8700 USDT |
1.9900 USDT |
1.9200 USDT |
| 2022-04-23 |
1.9610 USDT |
49,176.4651 VXV |
1.9500 USDT |
1.9100 USDT |
2.0000 USDT |
1.9800 USDT |
| 2022-04-22 |
1.9709 USDT |
98,981.4292 VXV |
1.9700 USDT |
1.9000 USDT |
2.0300 USDT |
1.9600 USDT |
| 2022-04-21 |
2.1241 USDT |
114,179.4173 VXV |
2.0500 USDT |
2.0400 USDT |
2.1900 USDT |
2.0700 USDT |
| 2022-04-20 |
2.0904 USDT |
121,368.0757 VXV |
2.1500 USDT |
2.0200 USDT |
2.1500 USDT |
2.0900 USDT |
| 2022-04-19 |
2.1636 USDT |
123,532.4328 VXV |
2.1200 USDT |
2.0800 USDT |
2.2600 USDT |
2.1600 USDT |
| 2022-04-18 |
2.0747 USDT |
122,536.7328 VXV |
2.1100 USDT |
1.9800 USDT |
2.1400 USDT |
2.0900 USDT |
| 2022-04-17 |
2.2646 USDT |
73,676.3406 VXV |
2.3200 USDT |
2.1700 USDT |
2.3300 USDT |
2.1900 USDT |
| 2022-04-16 |
2.3280 USDT |
77,042.0921 VXV |
2.3300 USDT |
2.2700 USDT |
2.3900 USDT |
2.2900 USDT |
| 2022-04-15 |
2.3761 USDT |
68,344.8290 VXV |
2.4100 USDT |
2.3100 USDT |
2.4400 USDT |
2.3400 USDT |
| 2022-04-14 |
2.4511 USDT |
88,053.0771 VXV |
2.5200 USDT |
2.3600 USDT |
2.5200 USDT |
2.4200 USDT |
| 2022-04-13 |
2.3940 USDT |
260,801.1366 VXV |
2.3800 USDT |
2.2200 USDT |
2.6000 USDT |
2.4900 USDT |
| 2022-04-12 |
2.4346 USDT |
242,492.1461 VXV |
2.3600 USDT |
2.2300 USDT |
2.6200 USDT |
2.3300 USDT |
| 2022-04-11 |
2.5788 USDT |
149,557.6094 VXV |
2.7300 USDT |
2.3600 USDT |
2.8000 USDT |
2.4300 USDT |
| 2022-04-10 |
2.8419 USDT |
256,304.5766 VXV |
2.8400 USDT |
2.6400 USDT |
2.9800 USDT |
2.6500 USDT |
| 2022-04-09 |
2.6866 USDT |
257,718.0536 VXV |
2.4200 USDT |
2.4000 USDT |
2.9900 USDT |
2.7900 USDT |
| 2022-04-08 |
2.4812 USDT |
220,795.8582 VXV |
2.4000 USDT |
2.3200 USDT |
2.6000 USDT |
2.4400 USDT |
| 2022-04-07 |
2.4316 USDT |
307,563.3760 VXV |
2.4400 USDT |
2.2500 USDT |
2.5800 USDT |
2.3800 USDT |
| 2022-04-06 |
2.5121 USDT |
585,376.4128 VXV |
2.3500 USDT |
2.2300 USDT |
2.7000 USDT |
2.4300 USDT |
| 2022-04-05 |
2.1158 USDT |
101,958.0123 VXV |
2.0700 USDT |
2.0500 USDT |
2.1700 USDT |
2.1300 USDT |
| 2022-04-04 |
2.1280 USDT |
174,633.2260 VXV |
2.1100 USDT |
2.0100 USDT |
2.2700 USDT |
2.1100 USDT |
| 2022-04-03 |
2.1354 USDT |
111,278.3139 VXV |
2.1500 USDT |
2.0800 USDT |
2.2500 USDT |
2.1300 USDT |
| 2022-04-02 |
2.1956 USDT |
212,657.6933 VXV |
2.1200 USDT |
2.1000 USDT |
2.2900 USDT |
2.1000 USDT |
| 2022-04-01 |
2.0770 USDT |
172,210.4806 VXV |
2.0100 USDT |
1.9900 USDT |
2.1800 USDT |
2.0800 USDT |
| 2022-03-31 |
2.0662 USDT |
247,383.4877 VXV |
2.2200 USDT |
1.9400 USDT |
2.2300 USDT |
2.0100 USDT |
| 2022-03-30 |
2.1772 USDT |
135,974.6915 VXV |
2.1300 USDT |
2.0800 USDT |
2.2700 USDT |
2.2000 USDT |