Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
2.2646 USDT |
73,676.3406 VXV |
2.3200 USDT |
2.1700 USDT |
2.3300 USDT |
2.1900 USDT |
| 2022-04-16 |
2.3280 USDT |
77,042.0921 VXV |
2.3300 USDT |
2.2700 USDT |
2.3900 USDT |
2.2900 USDT |
| 2022-04-15 |
2.3761 USDT |
68,344.8290 VXV |
2.4100 USDT |
2.3100 USDT |
2.4400 USDT |
2.3400 USDT |
| 2022-04-14 |
2.4511 USDT |
88,053.0771 VXV |
2.5200 USDT |
2.3600 USDT |
2.5200 USDT |
2.4200 USDT |
| 2022-04-13 |
2.3940 USDT |
260,801.1366 VXV |
2.3800 USDT |
2.2200 USDT |
2.6000 USDT |
2.4900 USDT |
| 2022-04-12 |
2.4346 USDT |
242,492.1461 VXV |
2.3600 USDT |
2.2300 USDT |
2.6200 USDT |
2.3300 USDT |
| 2022-04-11 |
2.5788 USDT |
149,557.6094 VXV |
2.7300 USDT |
2.3600 USDT |
2.8000 USDT |
2.4300 USDT |
| 2022-04-10 |
2.8419 USDT |
256,304.5766 VXV |
2.8400 USDT |
2.6400 USDT |
2.9800 USDT |
2.6500 USDT |
| 2022-04-09 |
2.6866 USDT |
257,718.0536 VXV |
2.4200 USDT |
2.4000 USDT |
2.9900 USDT |
2.7900 USDT |
| 2022-04-08 |
2.4812 USDT |
220,795.8582 VXV |
2.4000 USDT |
2.3200 USDT |
2.6000 USDT |
2.4400 USDT |
| 2022-04-07 |
2.4316 USDT |
307,563.3760 VXV |
2.4400 USDT |
2.2500 USDT |
2.5800 USDT |
2.3800 USDT |
| 2022-04-06 |
2.5121 USDT |
585,376.4128 VXV |
2.3500 USDT |
2.2300 USDT |
2.7000 USDT |
2.4300 USDT |
| 2022-04-05 |
2.1158 USDT |
101,958.0123 VXV |
2.0700 USDT |
2.0500 USDT |
2.1700 USDT |
2.1300 USDT |
| 2022-04-04 |
2.1280 USDT |
174,633.2260 VXV |
2.1100 USDT |
2.0100 USDT |
2.2700 USDT |
2.1100 USDT |
| 2022-04-03 |
2.1354 USDT |
111,278.3139 VXV |
2.1500 USDT |
2.0800 USDT |
2.2500 USDT |
2.1300 USDT |
| 2022-04-02 |
2.1956 USDT |
212,657.6933 VXV |
2.1200 USDT |
2.1000 USDT |
2.2900 USDT |
2.1000 USDT |
| 2022-04-01 |
2.0770 USDT |
172,210.4806 VXV |
2.0100 USDT |
1.9900 USDT |
2.1800 USDT |
2.0800 USDT |
| 2022-03-31 |
2.0662 USDT |
247,383.4877 VXV |
2.2200 USDT |
1.9400 USDT |
2.2300 USDT |
2.0100 USDT |
| 2022-03-30 |
2.1772 USDT |
135,974.6915 VXV |
2.1300 USDT |
2.0800 USDT |
2.2700 USDT |
2.2000 USDT |
| 2022-03-29 |
2.2192 USDT |
151,105.9071 VXV |
2.2000 USDT |
2.1100 USDT |
2.3200 USDT |
2.1500 USDT |
| 2022-03-28 |
2.2873 USDT |
213,435.7563 VXV |
2.2900 USDT |
2.1900 USDT |
2.4400 USDT |
2.2300 USDT |
| 2022-03-27 |
2.2296 USDT |
483,661.4771 VXV |
2.1300 USDT |
2.1000 USDT |
2.3900 USDT |
2.2900 USDT |
| 2022-03-26 |
2.0804 USDT |
111,578.7776 VXV |
2.0700 USDT |
2.0000 USDT |
2.1500 USDT |
2.1000 USDT |
| 2022-03-25 |
2.2502 USDT |
423,620.1515 VXV |
2.2800 USDT |
1.9800 USDT |
2.4500 USDT |
2.0800 USDT |
| 2022-03-24 |
2.2358 USDT |
428,725.2346 VXV |
1.9400 USDT |
1.9300 USDT |
2.5000 USDT |
2.2900 USDT |
| 2022-03-23 |
1.8086 USDT |
141,238.1915 VXV |
1.6900 USDT |
1.6900 USDT |
1.9300 USDT |
1.8500 USDT |
| 2022-03-22 |
1.6663 USDT |
125,287.0860 VXV |
1.6200 USDT |
1.5900 USDT |
1.7400 USDT |
1.7000 USDT |
| 2022-03-21 |
1.6380 USDT |
158,584.3609 VXV |
1.7200 USDT |
1.5900 USDT |
1.7300 USDT |
1.6200 USDT |
| 2022-03-20 |
1.6899 USDT |
72,930.5766 VXV |
1.6900 USDT |
1.6400 USDT |
1.7500 USDT |
1.7100 USDT |
| 2022-03-19 |
1.6694 USDT |
87,690.2610 VXV |
1.6300 USDT |
1.6000 USDT |
1.7500 USDT |
1.7300 USDT |
| 2022-03-18 |
1.6112 USDT |
101,689.7353 VXV |
1.6500 USDT |
1.5100 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-03-17 |
1.7058 USDT |
117,836.8953 VXV |
1.6900 USDT |
1.6200 USDT |
1.7900 USDT |
1.6600 USDT |
| 2022-03-16 |
1.5715 USDT |
155,527.1611 VXV |
1.4700 USDT |
1.4400 USDT |
1.7000 USDT |
1.6800 USDT |
| 2022-03-15 |
1.4484 USDT |
106,173.8974 VXV |
1.5000 USDT |
1.3900 USDT |
1.5100 USDT |
1.4800 USDT |
| 2022-03-14 |
1.4305 USDT |
164,566.7874 VXV |
1.3700 USDT |
1.3000 USDT |
1.5600 USDT |
1.4600 USDT |
| 2022-03-13 |
1.5700 USDT |
68,307.0324 VXV |
1.6300 USDT |
1.5000 USDT |
1.6300 USDT |
1.5700 USDT |
| 2022-03-12 |
1.6269 USDT |
65,634.3222 VXV |
1.6300 USDT |
1.5900 USDT |
1.6800 USDT |
1.6300 USDT |
| 2022-03-11 |
1.6100 USDT |
117,968.8051 VXV |
1.6700 USDT |
1.5600 USDT |
1.6900 USDT |
1.6200 USDT |
| 2022-03-10 |
1.6311 USDT |
98,075.0824 VXV |
1.6700 USDT |
1.5300 USDT |
1.6900 USDT |
1.6100 USDT |
| 2022-03-09 |
1.7480 USDT |
125,067.9488 VXV |
1.7000 USDT |
1.6800 USDT |
1.8000 USDT |
1.7500 USDT |
| 2022-03-08 |
1.7364 USDT |
87,864.1256 VXV |
1.7100 USDT |
1.6600 USDT |
1.8300 USDT |
1.7100 USDT |
| 2022-03-07 |
1.7570 USDT |
82,197.9740 VXV |
1.8100 USDT |
1.7000 USDT |
1.8100 USDT |
1.7300 USDT |
| 2022-03-06 |
1.8436 USDT |
60,884.9701 VXV |
1.8200 USDT |
1.8000 USDT |
1.9000 USDT |
1.8400 USDT |
| 2022-03-05 |
1.8078 USDT |
86,686.7530 VXV |
1.7300 USDT |
1.7200 USDT |
1.8800 USDT |
1.8500 USDT |
| 2022-03-04 |
1.8272 USDT |
117,060.8917 VXV |
1.8500 USDT |
1.7100 USDT |
1.9000 USDT |
1.8200 USDT |
| 2022-03-03 |
1.9091 USDT |
152,277.4782 VXV |
1.9000 USDT |
1.8000 USDT |
2.0400 USDT |
1.8800 USDT |
| 2022-03-02 |
1.9354 USDT |
231,472.1157 VXV |
2.0400 USDT |
1.8200 USDT |
2.1500 USDT |
1.9200 USDT |
| 2022-03-01 |
2.1301 USDT |
202,634.9245 VXV |
1.9600 USDT |
1.9300 USDT |
2.3400 USDT |
2.0400 USDT |
| 2022-02-28 |
1.8390 USDT |
148,074.5528 VXV |
1.8000 USDT |
1.6700 USDT |
1.9400 USDT |
1.9300 USDT |
| 2022-02-27 |
1.8047 USDT |
106,098.9494 VXV |
1.7200 USDT |
1.7100 USDT |
1.9200 USDT |
1.7300 USDT |