Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
2.2192 USDT |
151,105.9071 VXV |
2.2000 USDT |
2.1100 USDT |
2.3200 USDT |
2.1500 USDT |
| 2022-03-28 |
2.2873 USDT |
213,435.7563 VXV |
2.2900 USDT |
2.1900 USDT |
2.4400 USDT |
2.2300 USDT |
| 2022-03-27 |
2.2296 USDT |
483,661.4771 VXV |
2.1300 USDT |
2.1000 USDT |
2.3900 USDT |
2.2900 USDT |
| 2022-03-26 |
2.0804 USDT |
111,578.7776 VXV |
2.0700 USDT |
2.0000 USDT |
2.1500 USDT |
2.1000 USDT |
| 2022-03-25 |
2.2502 USDT |
423,620.1515 VXV |
2.2800 USDT |
1.9800 USDT |
2.4500 USDT |
2.0800 USDT |
| 2022-03-24 |
2.2358 USDT |
428,725.2346 VXV |
1.9400 USDT |
1.9300 USDT |
2.5000 USDT |
2.2900 USDT |
| 2022-03-23 |
1.8086 USDT |
141,238.1915 VXV |
1.6900 USDT |
1.6900 USDT |
1.9300 USDT |
1.8500 USDT |
| 2022-03-22 |
1.6663 USDT |
125,287.0860 VXV |
1.6200 USDT |
1.5900 USDT |
1.7400 USDT |
1.7000 USDT |
| 2022-03-21 |
1.6380 USDT |
158,584.3609 VXV |
1.7200 USDT |
1.5900 USDT |
1.7300 USDT |
1.6200 USDT |
| 2022-03-20 |
1.6899 USDT |
72,930.5766 VXV |
1.6900 USDT |
1.6400 USDT |
1.7500 USDT |
1.7100 USDT |
| 2022-03-19 |
1.6694 USDT |
87,690.2610 VXV |
1.6300 USDT |
1.6000 USDT |
1.7500 USDT |
1.7300 USDT |
| 2022-03-18 |
1.6112 USDT |
101,689.7353 VXV |
1.6500 USDT |
1.5100 USDT |
1.7100 USDT |
1.6700 USDT |
| 2022-03-17 |
1.7058 USDT |
117,836.8953 VXV |
1.6900 USDT |
1.6200 USDT |
1.7900 USDT |
1.6600 USDT |
| 2022-03-16 |
1.5715 USDT |
155,527.1611 VXV |
1.4700 USDT |
1.4400 USDT |
1.7000 USDT |
1.6800 USDT |
| 2022-03-15 |
1.4484 USDT |
106,173.8974 VXV |
1.5000 USDT |
1.3900 USDT |
1.5100 USDT |
1.4800 USDT |
| 2022-03-14 |
1.4305 USDT |
164,566.7874 VXV |
1.3700 USDT |
1.3000 USDT |
1.5600 USDT |
1.4600 USDT |
| 2022-03-13 |
1.5700 USDT |
68,307.0324 VXV |
1.6300 USDT |
1.5000 USDT |
1.6300 USDT |
1.5700 USDT |
| 2022-03-12 |
1.6269 USDT |
65,634.3222 VXV |
1.6300 USDT |
1.5900 USDT |
1.6800 USDT |
1.6300 USDT |
| 2022-03-11 |
1.6100 USDT |
117,968.8051 VXV |
1.6700 USDT |
1.5600 USDT |
1.6900 USDT |
1.6200 USDT |
| 2022-03-10 |
1.6311 USDT |
98,075.0824 VXV |
1.6700 USDT |
1.5300 USDT |
1.6900 USDT |
1.6100 USDT |
| 2022-03-09 |
1.7480 USDT |
125,067.9488 VXV |
1.7000 USDT |
1.6800 USDT |
1.8000 USDT |
1.7500 USDT |
| 2022-03-08 |
1.7364 USDT |
87,864.1256 VXV |
1.7100 USDT |
1.6600 USDT |
1.8300 USDT |
1.7100 USDT |
| 2022-03-07 |
1.7570 USDT |
82,197.9740 VXV |
1.8100 USDT |
1.7000 USDT |
1.8100 USDT |
1.7300 USDT |
| 2022-03-06 |
1.8436 USDT |
60,884.9701 VXV |
1.8200 USDT |
1.8000 USDT |
1.9000 USDT |
1.8400 USDT |
| 2022-03-05 |
1.8078 USDT |
86,686.7530 VXV |
1.7300 USDT |
1.7200 USDT |
1.8800 USDT |
1.8500 USDT |
| 2022-03-04 |
1.8272 USDT |
117,060.8917 VXV |
1.8500 USDT |
1.7100 USDT |
1.9000 USDT |
1.8200 USDT |
| 2022-03-03 |
1.9091 USDT |
152,277.4782 VXV |
1.9000 USDT |
1.8000 USDT |
2.0400 USDT |
1.8800 USDT |
| 2022-03-02 |
1.9354 USDT |
231,472.1157 VXV |
2.0400 USDT |
1.8200 USDT |
2.1500 USDT |
1.9200 USDT |
| 2022-03-01 |
2.1301 USDT |
202,634.9245 VXV |
1.9600 USDT |
1.9300 USDT |
2.3400 USDT |
2.0400 USDT |
| 2022-02-28 |
1.8390 USDT |
148,074.5528 VXV |
1.8000 USDT |
1.6700 USDT |
1.9400 USDT |
1.9300 USDT |
| 2022-02-27 |
1.8047 USDT |
106,098.9494 VXV |
1.7200 USDT |
1.7100 USDT |
1.9200 USDT |
1.7300 USDT |
| 2022-02-26 |
1.8769 USDT |
64,150.0801 VXV |
1.8800 USDT |
1.8100 USDT |
1.9300 USDT |
1.8700 USDT |
| 2022-02-25 |
1.8307 USDT |
96,820.4484 VXV |
1.7900 USDT |
1.7300 USDT |
1.9000 USDT |
1.8800 USDT |
| 2022-02-24 |
1.7124 USDT |
387,597.2160 VXV |
1.9400 USDT |
1.5100 USDT |
1.9500 USDT |
1.9200 USDT |
| 2022-02-23 |
2.1326 USDT |
68,428.1765 VXV |
2.1200 USDT |
2.0300 USDT |
2.2000 USDT |
2.0500 USDT |
| 2022-02-22 |
1.9636 USDT |
196,142.8902 VXV |
1.9700 USDT |
1.8100 USDT |
2.1300 USDT |
2.1200 USDT |
| 2022-02-21 |
2.1170 USDT |
136,279.3834 VXV |
2.0800 USDT |
2.0000 USDT |
2.1900 USDT |
2.0200 USDT |
| 2022-02-20 |
2.0602 USDT |
199,815.0217 VXV |
2.2500 USDT |
1.9600 USDT |
2.2500 USDT |
2.0400 USDT |
| 2022-02-19 |
2.2336 USDT |
160,837.6781 VXV |
2.3000 USDT |
2.1000 USDT |
2.3600 USDT |
2.2700 USDT |
| 2022-02-18 |
2.3999 USDT |
56,463.3691 VXV |
2.4700 USDT |
2.3100 USDT |
2.4700 USDT |
2.3500 USDT |
| 2022-02-17 |
2.4922 USDT |
124,590.2432 VXV |
2.5900 USDT |
2.2800 USDT |
2.6500 USDT |
2.4600 USDT |
| 2022-02-16 |
2.5760 USDT |
104,919.8735 VXV |
2.6100 USDT |
2.4800 USDT |
2.6800 USDT |
2.6000 USDT |
| 2022-02-15 |
2.5869 USDT |
257,026.6184 VXV |
2.5100 USDT |
2.4200 USDT |
2.7000 USDT |
2.4400 USDT |
| 2022-02-14 |
2.6013 USDT |
140,883.2895 VXV |
2.5600 USDT |
2.5000 USDT |
2.7300 USDT |
2.6100 USDT |
| 2022-02-13 |
2.5690 USDT |
109,617.0092 VXV |
2.5100 USDT |
2.4500 USDT |
2.7800 USDT |
2.5100 USDT |
| 2022-02-12 |
2.5186 USDT |
182,097.7025 VXV |
2.5300 USDT |
2.3700 USDT |
2.7600 USDT |
2.4900 USDT |
| 2022-02-11 |
2.6505 USDT |
158,205.1067 VXV |
2.7500 USDT |
2.4800 USDT |
2.7900 USDT |
2.5300 USDT |
| 2022-02-10 |
2.8528 USDT |
115,388.8507 VXV |
2.8800 USDT |
2.6800 USDT |
2.9900 USDT |
2.7500 USDT |
| 2022-02-09 |
2.8786 USDT |
70,112.7158 VXV |
2.9200 USDT |
2.8000 USDT |
2.9400 USDT |
2.9000 USDT |
| 2022-02-08 |
2.9643 USDT |
271,552.0432 VXV |
2.9500 USDT |
2.6800 USDT |
3.3000 USDT |
2.8700 USDT |