Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.8769 USDT |
64,150.0801 VXV |
1.8800 USDT |
1.8100 USDT |
1.9300 USDT |
1.8700 USDT |
| 2022-02-25 |
1.8307 USDT |
96,820.4484 VXV |
1.7900 USDT |
1.7300 USDT |
1.9000 USDT |
1.8800 USDT |
| 2022-02-24 |
1.7124 USDT |
387,597.2160 VXV |
1.9400 USDT |
1.5100 USDT |
1.9500 USDT |
1.9200 USDT |
| 2022-02-23 |
2.1326 USDT |
68,428.1765 VXV |
2.1200 USDT |
2.0300 USDT |
2.2000 USDT |
2.0500 USDT |
| 2022-02-22 |
1.9636 USDT |
196,142.8902 VXV |
1.9700 USDT |
1.8100 USDT |
2.1300 USDT |
2.1200 USDT |
| 2022-02-21 |
2.1170 USDT |
136,279.3834 VXV |
2.0800 USDT |
2.0000 USDT |
2.1900 USDT |
2.0200 USDT |
| 2022-02-20 |
2.0602 USDT |
199,815.0217 VXV |
2.2500 USDT |
1.9600 USDT |
2.2500 USDT |
2.0400 USDT |
| 2022-02-19 |
2.2336 USDT |
160,837.6781 VXV |
2.3000 USDT |
2.1000 USDT |
2.3600 USDT |
2.2700 USDT |
| 2022-02-18 |
2.3999 USDT |
56,463.3691 VXV |
2.4700 USDT |
2.3100 USDT |
2.4700 USDT |
2.3500 USDT |
| 2022-02-17 |
2.4922 USDT |
124,590.2432 VXV |
2.5900 USDT |
2.2800 USDT |
2.6500 USDT |
2.4600 USDT |
| 2022-02-16 |
2.5760 USDT |
104,919.8735 VXV |
2.6100 USDT |
2.4800 USDT |
2.6800 USDT |
2.6000 USDT |
| 2022-02-15 |
2.5869 USDT |
257,026.6184 VXV |
2.5100 USDT |
2.4200 USDT |
2.7000 USDT |
2.4400 USDT |
| 2022-02-14 |
2.6013 USDT |
140,883.2895 VXV |
2.5600 USDT |
2.5000 USDT |
2.7300 USDT |
2.6100 USDT |
| 2022-02-13 |
2.5690 USDT |
109,617.0092 VXV |
2.5100 USDT |
2.4500 USDT |
2.7800 USDT |
2.5100 USDT |
| 2022-02-12 |
2.5186 USDT |
182,097.7025 VXV |
2.5300 USDT |
2.3700 USDT |
2.7600 USDT |
2.4900 USDT |
| 2022-02-11 |
2.6505 USDT |
158,205.1067 VXV |
2.7500 USDT |
2.4800 USDT |
2.7900 USDT |
2.5300 USDT |
| 2022-02-10 |
2.8528 USDT |
115,388.8507 VXV |
2.8800 USDT |
2.6800 USDT |
2.9900 USDT |
2.7500 USDT |
| 2022-02-09 |
2.8786 USDT |
70,112.7158 VXV |
2.9200 USDT |
2.8000 USDT |
2.9400 USDT |
2.9000 USDT |
| 2022-02-08 |
2.9643 USDT |
271,552.0432 VXV |
2.9500 USDT |
2.6800 USDT |
3.3000 USDT |
2.8700 USDT |
| 2022-02-07 |
2.8014 USDT |
184,933.7912 VXV |
2.6400 USDT |
2.5900 USDT |
2.9800 USDT |
2.9600 USDT |
| 2022-02-06 |
2.6423 USDT |
79,842.8662 VXV |
2.6700 USDT |
2.5700 USDT |
2.6900 USDT |
2.6400 USDT |
| 2022-02-05 |
2.7451 USDT |
93,312.7206 VXV |
2.7500 USDT |
2.6500 USDT |
2.8000 USDT |
2.7100 USDT |
| 2022-02-04 |
2.6349 USDT |
114,467.5046 VXV |
2.5100 USDT |
2.4500 USDT |
2.8700 USDT |
2.7400 USDT |
| 2022-02-03 |
2.6075 USDT |
92,118.7091 VXV |
2.6800 USDT |
2.5300 USDT |
2.7000 USDT |
2.5300 USDT |
| 2022-02-02 |
2.6929 USDT |
100,193.7709 VXV |
2.7100 USDT |
2.6000 USDT |
2.8200 USDT |
2.6700 USDT |
| 2022-02-01 |
2.7035 USDT |
137,371.8908 VXV |
2.6900 USDT |
2.5800 USDT |
2.8400 USDT |
2.7000 USDT |
| 2022-01-31 |
2.6274 USDT |
93,028.8215 VXV |
2.6300 USDT |
2.5500 USDT |
2.7100 USDT |
2.7000 USDT |
| 2022-01-30 |
2.7369 USDT |
112,179.6091 VXV |
2.5800 USDT |
2.5700 USDT |
2.9000 USDT |
2.6200 USDT |
| 2022-01-29 |
2.5409 USDT |
96,621.4507 VXV |
2.5000 USDT |
2.4300 USDT |
2.6500 USDT |
2.5600 USDT |
| 2022-01-28 |
2.4041 USDT |
152,816.9235 VXV |
2.3600 USDT |
2.3100 USDT |
2.5400 USDT |
2.5400 USDT |
| 2022-01-27 |
2.4830 USDT |
149,322.1814 VXV |
2.3200 USDT |
2.3200 USDT |
2.6500 USDT |
2.4000 USDT |
| 2022-01-26 |
2.4931 USDT |
288,681.2242 VXV |
2.4000 USDT |
2.2800 USDT |
2.7300 USDT |
2.3400 USDT |
| 2022-01-25 |
2.1798 USDT |
162,341.0080 VXV |
2.1500 USDT |
2.0400 USDT |
2.2900 USDT |
2.2400 USDT |
| 2022-01-24 |
2.1335 USDT |
180,931.1246 VXV |
2.3400 USDT |
1.9500 USDT |
2.3500 USDT |
2.1400 USDT |
| 2022-01-23 |
2.2579 USDT |
150,551.8785 VXV |
2.0900 USDT |
2.0100 USDT |
2.4700 USDT |
2.1800 USDT |
| 2022-01-22 |
2.2316 USDT |
252,346.2462 VXV |
2.5000 USDT |
1.9300 USDT |
2.5900 USDT |
2.0900 USDT |
| 2022-01-21 |
2.8577 USDT |
381,216.4808 VXV |
3.2100 USDT |
2.5000 USDT |
3.2700 USDT |
2.5500 USDT |
| 2022-01-20 |
3.3693 USDT |
138,968.9647 VXV |
3.3700 USDT |
3.2500 USDT |
3.4800 USDT |
3.3700 USDT |
| 2022-01-19 |
3.4175 USDT |
146,462.5276 VXV |
3.5100 USDT |
3.2600 USDT |
3.5400 USDT |
3.3700 USDT |
| 2022-01-18 |
3.3826 USDT |
229,691.6680 VXV |
3.3500 USDT |
3.2000 USDT |
3.7000 USDT |
3.5200 USDT |
| 2022-01-17 |
3.5078 USDT |
190,293.5492 VXV |
3.7300 USDT |
3.3100 USDT |
3.8200 USDT |
3.3600 USDT |
| 2022-01-16 |
3.8535 USDT |
197,710.1906 VXV |
3.6700 USDT |
3.6500 USDT |
4.0500 USDT |
3.8700 USDT |
| 2022-01-15 |
3.6390 USDT |
78,242.7130 VXV |
3.6100 USDT |
3.5200 USDT |
3.7500 USDT |
3.6500 USDT |
| 2022-01-14 |
3.5258 USDT |
120,600.3083 VXV |
3.6700 USDT |
3.4000 USDT |
3.6900 USDT |
3.4600 USDT |
| 2022-01-13 |
3.6649 USDT |
175,930.0439 VXV |
3.6000 USDT |
3.5300 USDT |
3.8000 USDT |
3.6100 USDT |
| 2022-01-12 |
3.7614 USDT |
168,948.7481 VXV |
3.7500 USDT |
3.5700 USDT |
3.9400 USDT |
3.7500 USDT |
| 2022-01-11 |
3.6834 USDT |
172,500.0047 VXV |
3.5400 USDT |
3.5100 USDT |
3.9900 USDT |
3.8000 USDT |
| 2022-01-10 |
3.6157 USDT |
171,048.5110 VXV |
3.7700 USDT |
3.4200 USDT |
3.8100 USDT |
3.5400 USDT |
| 2022-01-09 |
3.7785 USDT |
142,887.6293 VXV |
3.8900 USDT |
3.6100 USDT |
3.9300 USDT |
3.8300 USDT |
| 2022-01-08 |
3.8052 USDT |
292,167.7805 VXV |
3.9600 USDT |
3.3900 USDT |
4.0900 USDT |
3.8900 USDT |