Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
9.2747 USDT |
256,995.0158 VXV |
9.9600 USDT |
8.6700 USDT |
10.1000 USDT |
9.0400 USDT |
| 2021-11-17 |
10.1509 USDT |
186,439.6293 VXV |
9.8900 USDT |
9.4700 USDT |
10.7000 USDT |
10.3000 USDT |
| 2021-11-16 |
10.2819 USDT |
223,037.6283 VXV |
10.6600 USDT |
9.5000 USDT |
11.0000 USDT |
10.3100 USDT |
| 2021-11-15 |
11.3641 USDT |
333,780.2547 VXV |
10.8600 USDT |
9.9400 USDT |
13.1600 USDT |
10.4800 USDT |
| 2021-11-14 |
11.3172 USDT |
246,984.5576 VXV |
12.1000 USDT |
10.2500 USDT |
12.5000 USDT |
11.2000 USDT |
| 2021-11-13 |
12.9979 USDT |
293,263.4114 VXV |
13.2000 USDT |
11.4600 USDT |
15.9500 USDT |
12.3000 USDT |
| 2021-11-12 |
16.2269 USDT |
632,696.0347 VXV |
14.0600 USDT |
10.5000 USDT |
25.0000 USDT |
14.0000 USDT |