Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
4.6940 USDT |
166,683.0511 VXV |
4.8900 USDT |
4.2200 USDT |
4.9800 USDT |
4.7700 USDT |
| 2021-12-17 |
4.9757 USDT |
125,656.3448 VXV |
5.0900 USDT |
4.7500 USDT |
5.2500 USDT |
4.8500 USDT |
| 2021-12-16 |
4.9542 USDT |
105,085.5564 VXV |
5.0000 USDT |
4.7900 USDT |
5.1500 USDT |
4.9600 USDT |
| 2021-12-15 |
4.8140 USDT |
126,581.5261 VXV |
5.0400 USDT |
4.4900 USDT |
5.1400 USDT |
4.8600 USDT |
| 2021-12-14 |
5.0308 USDT |
85,141.2018 VXV |
5.0900 USDT |
4.8900 USDT |
5.1600 USDT |
5.0000 USDT |
| 2021-12-13 |
5.3408 USDT |
150,242.1423 VXV |
5.8200 USDT |
4.9300 USDT |
5.8400 USDT |
5.2200 USDT |
| 2021-12-12 |
5.5758 USDT |
229,005.3458 VXV |
4.9800 USDT |
4.9600 USDT |
6.1500 USDT |
5.7200 USDT |
| 2021-12-11 |
4.9021 USDT |
166,030.1657 VXV |
4.7600 USDT |
4.6300 USDT |
5.3100 USDT |
4.9000 USDT |
| 2021-12-10 |
4.8855 USDT |
114,150.5020 VXV |
5.1200 USDT |
4.5500 USDT |
5.2800 USDT |
4.6600 USDT |
| 2021-12-09 |
5.0597 USDT |
263,407.3987 VXV |
5.4700 USDT |
4.7500 USDT |
5.5300 USDT |
5.1300 USDT |
| 2021-12-08 |
5.4161 USDT |
345,123.2573 VXV |
5.5700 USDT |
4.8000 USDT |
6.0600 USDT |
5.4800 USDT |
| 2021-12-07 |
5.8755 USDT |
279,001.4308 VXV |
5.6300 USDT |
5.4800 USDT |
6.5900 USDT |
5.6500 USDT |
| 2021-12-06 |
5.0304 USDT |
476,129.8558 VXV |
5.8200 USDT |
3.9500 USDT |
6.1000 USDT |
5.4900 USDT |
| 2021-12-05 |
6.2718 USDT |
229,662.9758 VXV |
6.8100 USDT |
5.5000 USDT |
7.1500 USDT |
5.8300 USDT |
| 2021-12-04 |
6.2915 USDT |
367,984.5113 VXV |
7.3900 USDT |
5.0500 USDT |
7.4100 USDT |
6.5400 USDT |
| 2021-12-03 |
7.6135 USDT |
237,935.0039 VXV |
8.0200 USDT |
6.7600 USDT |
8.2600 USDT |
7.3800 USDT |
| 2021-12-02 |
8.6677 USDT |
209,049.9576 VXV |
9.0300 USDT |
7.9000 USDT |
9.6500 USDT |
8.0100 USDT |
| 2021-12-01 |
8.5505 USDT |
182,463.8638 VXV |
8.1700 USDT |
7.8200 USDT |
9.5300 USDT |
8.8200 USDT |
| 2021-11-30 |
8.1791 USDT |
226,017.2953 VXV |
7.6700 USDT |
7.5200 USDT |
8.7600 USDT |
8.1600 USDT |
| 2021-11-29 |
7.8490 USDT |
151,759.7861 VXV |
7.7600 USDT |
7.3500 USDT |
8.1700 USDT |
7.9900 USDT |
| 2021-11-28 |
7.6222 USDT |
133,309.0268 VXV |
7.9900 USDT |
7.1200 USDT |
8.2300 USDT |
7.7900 USDT |
| 2021-11-27 |
8.2762 USDT |
80,092.1364 VXV |
8.0000 USDT |
7.9500 USDT |
8.5600 USDT |
8.1800 USDT |
| 2021-11-26 |
8.4838 USDT |
165,887.8536 VXV |
9.7900 USDT |
7.8200 USDT |
9.9000 USDT |
8.0000 USDT |
| 2021-11-25 |
9.6701 USDT |
168,046.3883 VXV |
9.0400 USDT |
8.8300 USDT |
10.4300 USDT |
9.7000 USDT |
| 2021-11-24 |
8.7531 USDT |
208,710.4758 VXV |
9.5500 USDT |
7.7100 USDT |
9.6800 USDT |
9.1000 USDT |
| 2021-11-23 |
8.1423 USDT |
301,095.4109 VXV |
7.9000 USDT |
7.1000 USDT |
10.0000 USDT |
9.6000 USDT |
| 2021-11-22 |
8.0802 USDT |
205,178.2109 VXV |
8.3500 USDT |
7.6000 USDT |
8.8100 USDT |
7.8000 USDT |
| 2021-11-21 |
8.7775 USDT |
175,074.9600 VXV |
9.2000 USDT |
7.5900 USDT |
9.3400 USDT |
8.4500 USDT |
| 2021-11-20 |
9.3643 USDT |
97,504.0201 VXV |
9.4500 USDT |
9.0000 USDT |
9.7000 USDT |
9.3100 USDT |
| 2021-11-19 |
9.2437 USDT |
201,396.8359 VXV |
8.7000 USDT |
8.7000 USDT |
9.7100 USDT |
9.4000 USDT |
| 2021-11-18 |
9.2747 USDT |
256,995.0158 VXV |
9.9600 USDT |
8.6700 USDT |
10.1000 USDT |
9.0400 USDT |
| 2021-11-17 |
10.1509 USDT |
186,439.6293 VXV |
9.8900 USDT |
9.4700 USDT |
10.7000 USDT |
10.3000 USDT |
| 2021-11-16 |
10.2819 USDT |
223,037.6283 VXV |
10.6600 USDT |
9.5000 USDT |
11.0000 USDT |
10.3100 USDT |
| 2021-11-15 |
11.3641 USDT |
333,780.2547 VXV |
10.8600 USDT |
9.9400 USDT |
13.1600 USDT |
10.4800 USDT |
| 2021-11-14 |
11.3172 USDT |
246,984.5576 VXV |
12.1000 USDT |
10.2500 USDT |
12.5000 USDT |
11.2000 USDT |
| 2021-11-13 |
12.9979 USDT |
293,263.4114 VXV |
13.2000 USDT |
11.4600 USDT |
15.9500 USDT |
12.3000 USDT |
| 2021-11-12 |
16.2269 USDT |
632,696.0347 VXV |
14.0600 USDT |
10.5000 USDT |
25.0000 USDT |
14.0000 USDT |