Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.3244 USDT |
37,313.1543 VXV |
0.3209 USDT |
0.3174 USDT |
0.3343 USDT |
0.3247 USDT |
| 2024-08-13 |
0.3260 USDT |
45,900.6851 VXV |
0.3376 USDT |
0.3154 USDT |
0.3466 USDT |
0.3178 USDT |
| 2024-08-12 |
0.3265 USDT |
75,231.7846 VXV |
0.3039 USDT |
0.2982 USDT |
0.3568 USDT |
0.3446 USDT |
| 2024-08-11 |
0.3204 USDT |
13,807.0369 VXV |
0.3280 USDT |
0.3092 USDT |
0.3374 USDT |
0.3141 USDT |
| 2024-08-10 |
0.3219 USDT |
52,006.9346 VXV |
0.3182 USDT |
0.2987 USDT |
0.3524 USDT |
0.3182 USDT |
| 2024-08-09 |
0.3162 USDT |
66,266.2124 VXV |
0.3287 USDT |
0.3006 USDT |
0.3375 USDT |
0.3105 USDT |
| 2024-08-08 |
0.3124 USDT |
70,207.6450 VXV |
0.2832 USDT |
0.2800 USDT |
0.3428 USDT |
0.3252 USDT |
| 2024-08-07 |
0.3016 USDT |
100,519.8452 VXV |
0.2924 USDT |
0.2779 USDT |
0.3271 USDT |
0.2900 USDT |
| 2024-08-06 |
0.2865 USDT |
83,030.0743 VXV |
0.2717 USDT |
0.2600 USDT |
0.3242 USDT |
0.2856 USDT |
| 2024-08-05 |
0.2520 USDT |
301,006.6540 VXV |
0.2943 USDT |
0.2276 USDT |
0.2947 USDT |
0.2688 USDT |
| 2024-08-04 |
0.3001 USDT |
63,254.5275 VXV |
0.3123 USDT |
0.2814 USDT |
0.3298 USDT |
0.2921 USDT |
| 2024-08-03 |
0.3253 USDT |
53,647.3759 VXV |
0.3123 USDT |
0.3056 USDT |
0.3519 USDT |
0.3219 USDT |
| 2024-08-02 |
0.3196 USDT |
72,482.2720 VXV |
0.3339 USDT |
0.3055 USDT |
0.3416 USDT |
0.3067 USDT |
| 2024-08-01 |
0.3233 USDT |
88,072.8500 VXV |
0.3356 USDT |
0.2967 USDT |
0.3628 USDT |
0.3062 USDT |
| 2024-07-31 |
0.3502 USDT |
62,000.1741 VXV |
0.3575 USDT |
0.3380 USDT |
0.3651 USDT |
0.3406 USDT |
| 2024-07-30 |
0.3548 USDT |
50,214.6108 VXV |
0.3584 USDT |
0.3407 USDT |
0.3668 USDT |
0.3520 USDT |
| 2024-07-29 |
0.3717 USDT |
117,535.0690 VXV |
0.3733 USDT |
0.3448 USDT |
0.4099 USDT |
0.3585 USDT |
| 2024-07-28 |
0.3828 USDT |
33,912.4163 VXV |
0.3853 USDT |
0.3715 USDT |
0.3911 USDT |
0.3751 USDT |
| 2024-07-27 |
0.3971 USDT |
35,213.8805 VXV |
0.4032 USDT |
0.3801 USDT |
0.4120 USDT |
0.3859 USDT |
| 2024-07-26 |
0.4102 USDT |
39,820.7732 VXV |
0.3945 USDT |
0.3932 USDT |
0.4232 USDT |
0.4092 USDT |
| 2024-07-25 |
0.3889 USDT |
119,905.1424 VXV |
0.4161 USDT |
0.3671 USDT |
0.4185 USDT |
0.3933 USDT |
| 2024-07-24 |
0.4362 USDT |
99,691.3176 VXV |
0.4227 USDT |
0.4188 USDT |
0.4596 USDT |
0.4295 USDT |
| 2024-07-23 |
0.4111 USDT |
72,496.7549 VXV |
0.3893 USDT |
0.3857 USDT |
0.4537 USDT |
0.4122 USDT |
| 2024-07-22 |
0.3865 USDT |
53,420.2613 VXV |
0.3937 USDT |
0.3749 USDT |
0.4005 USDT |
0.3849 USDT |
| 2024-07-21 |
0.3840 USDT |
81,704.0432 VXV |
0.3932 USDT |
0.3640 USDT |
0.4049 USDT |
0.3973 USDT |
| 2024-07-20 |
0.3956 USDT |
34,892.6712 VXV |
0.4006 USDT |
0.3838 USDT |
0.4100 USDT |
0.3995 USDT |
| 2024-07-19 |
0.3715 USDT |
103,288.3608 VXV |
0.3839 USDT |
0.3500 USDT |
0.4056 USDT |
0.3856 USDT |
| 2024-07-18 |
0.3818 USDT |
23,723.8957 VXV |
0.3787 USDT |
0.3715 USDT |
0.3870 USDT |
0.3832 USDT |
| 2024-07-17 |
0.3908 USDT |
68,421.3415 VXV |
0.3974 USDT |
0.3688 USDT |
0.4141 USDT |
0.3776 USDT |
| 2024-07-16 |
0.3883 USDT |
36,610.3302 VXV |
0.3881 USDT |
0.3700 USDT |
0.4080 USDT |
0.3992 USDT |
| 2024-07-15 |
0.3646 USDT |
71,243.0067 VXV |
0.3527 USDT |
0.3524 USDT |
0.3742 USDT |
0.3704 USDT |
| 2024-07-14 |
0.3526 USDT |
62,819.4710 VXV |
0.3379 USDT |
0.3379 USDT |
0.3708 USDT |
0.3435 USDT |
| 2024-07-13 |
0.3500 USDT |
108,086.7644 VXV |
0.3669 USDT |
0.3219 USDT |
0.3802 USDT |
0.3376 USDT |
| 2024-07-12 |
0.3575 USDT |
55,769.6788 VXV |
0.3491 USDT |
0.3477 USDT |
0.3820 USDT |
0.3668 USDT |
| 2024-07-11 |
0.3486 USDT |
24,854.2438 VXV |
0.3555 USDT |
0.3401 USDT |
0.3568 USDT |
0.3490 USDT |
| 2024-07-10 |
0.3590 USDT |
30,516.1626 VXV |
0.3522 USDT |
0.3476 USDT |
0.3746 USDT |
0.3531 USDT |
| 2024-07-09 |
0.3488 USDT |
28,483.7280 VXV |
0.3430 USDT |
0.3371 USDT |
0.3595 USDT |
0.3576 USDT |
| 2024-07-08 |
0.3163 USDT |
68,698.4644 VXV |
0.3335 USDT |
0.2900 USDT |
0.3524 USDT |
0.3369 USDT |
| 2024-07-07 |
0.3587 USDT |
22,666.3729 VXV |
0.3800 USDT |
0.3427 USDT |
0.3816 USDT |
0.3476 USDT |
| 2024-07-06 |
0.3678 USDT |
68,573.8738 VXV |
0.3637 USDT |
0.3524 USDT |
0.3888 USDT |
0.3756 USDT |
| 2024-07-05 |
0.3326 USDT |
231,226.3711 VXV |
0.3351 USDT |
0.2951 USDT |
0.3720 USDT |
0.3704 USDT |
| 2024-07-04 |
0.3242 USDT |
228,237.7119 VXV |
0.3476 USDT |
0.3000 USDT |
0.3530 USDT |
0.3363 USDT |
| 2024-07-03 |
0.3679 USDT |
138,603.3899 VXV |
0.3982 USDT |
0.3399 USDT |
0.3995 USDT |
0.3414 USDT |
| 2024-07-02 |
0.4107 USDT |
63,676.2893 VXV |
0.4196 USDT |
0.3860 USDT |
0.4419 USDT |
0.4027 USDT |
| 2024-07-01 |
0.4318 USDT |
46,108.9535 VXV |
0.4316 USDT |
0.4151 USDT |
0.4524 USDT |
0.4370 USDT |
| 2024-06-30 |
0.4148 USDT |
107,341.1696 VXV |
0.3991 USDT |
0.3765 USDT |
0.4554 USDT |
0.4460 USDT |
| 2024-06-29 |
0.4000 USDT |
50,904.2969 VXV |
0.3925 USDT |
0.3838 USDT |
0.4105 USDT |
0.4099 USDT |
| 2024-06-28 |
0.4079 USDT |
37,486.5786 VXV |
0.4143 USDT |
0.3901 USDT |
0.4213 USDT |
0.3918 USDT |
| 2024-06-27 |
0.4144 USDT |
53,183.4065 VXV |
0.4169 USDT |
0.4024 USDT |
0.4443 USDT |
0.4055 USDT |
| 2024-06-26 |
0.4277 USDT |
93,014.5390 VXV |
0.4368 USDT |
0.3993 USDT |
0.4596 USDT |
0.4132 USDT |