Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.4128 USDT |
112,311.2381 VXV |
0.4082 USDT |
0.3907 USDT |
0.4389 USDT |
0.4202 USDT |
| 2024-09-12 |
0.3807 USDT |
106,238.2075 VXV |
0.3521 USDT |
0.3504 USDT |
0.4100 USDT |
0.4016 USDT |
| 2024-09-11 |
0.3562 USDT |
44,825.5657 VXV |
0.3537 USDT |
0.3378 USDT |
0.3760 USDT |
0.3510 USDT |
| 2024-09-10 |
0.3487 USDT |
59,633.5238 VXV |
0.3603 USDT |
0.3326 USDT |
0.3663 USDT |
0.3553 USDT |
| 2024-09-09 |
0.3606 USDT |
52,041.3362 VXV |
0.3587 USDT |
0.3449 USDT |
0.3820 USDT |
0.3610 USDT |
| 2024-09-08 |
0.3630 USDT |
57,781.1430 VXV |
0.3603 USDT |
0.3499 USDT |
0.3820 USDT |
0.3512 USDT |
| 2024-09-07 |
0.3768 USDT |
67,133.1440 VXV |
0.3662 USDT |
0.3591 USDT |
0.3820 USDT |
0.3757 USDT |
| 2024-09-06 |
0.3705 USDT |
28,541.5772 VXV |
0.3761 USDT |
0.3650 USDT |
0.3820 USDT |
0.3666 USDT |
| 2024-09-05 |
0.3871 USDT |
24,816.9559 VXV |
0.3942 USDT |
0.3766 USDT |
0.4192 USDT |
0.3820 USDT |
| 2024-09-04 |
0.3873 USDT |
159,513.1670 VXV |
0.3683 USDT |
0.3564 USDT |
0.4327 USDT |
0.3933 USDT |
| 2024-09-03 |
0.3876 USDT |
148,239.0044 VXV |
0.3813 USDT |
0.3581 USDT |
0.4249 USDT |
0.3702 USDT |
| 2024-09-02 |
0.3248 USDT |
24,037.3456 VXV |
0.3267 USDT |
0.3191 USDT |
0.3352 USDT |
0.3352 USDT |
| 2024-09-01 |
0.3350 USDT |
66,215.1087 VXV |
0.3473 USDT |
0.3189 USDT |
0.3500 USDT |
0.3269 USDT |
| 2024-08-31 |
0.3517 USDT |
90,953.4411 VXV |
0.3276 USDT |
0.3231 USDT |
0.3842 USDT |
0.3507 USDT |
| 2024-08-30 |
0.3313 USDT |
28,419.8979 VXV |
0.3315 USDT |
0.3203 USDT |
0.3400 USDT |
0.3281 USDT |
| 2024-08-29 |
0.3320 USDT |
80,682.4257 VXV |
0.3113 USDT |
0.3066 USDT |
0.3480 USDT |
0.3256 USDT |
| 2024-08-28 |
0.3070 USDT |
33,645.1108 VXV |
0.3051 USDT |
0.2952 USDT |
0.3245 USDT |
0.3042 USDT |
| 2024-08-27 |
0.3262 USDT |
88,507.4763 VXV |
0.3407 USDT |
0.3068 USDT |
0.3436 USDT |
0.3232 USDT |
| 2024-08-26 |
0.3544 USDT |
45,588.2538 VXV |
0.3728 USDT |
0.3351 USDT |
0.3747 USDT |
0.3407 USDT |
| 2024-08-25 |
0.3759 USDT |
47,065.7638 VXV |
0.3673 USDT |
0.3613 USDT |
0.4065 USDT |
0.3682 USDT |
| 2024-08-24 |
0.3719 USDT |
56,682.1558 VXV |
0.3798 USDT |
0.3601 USDT |
0.4053 USDT |
0.3650 USDT |
| 2024-08-23 |
0.3779 USDT |
35,091.9663 VXV |
0.3712 USDT |
0.3627 USDT |
0.3977 USDT |
0.3818 USDT |
| 2024-08-22 |
0.3832 USDT |
32,229.3582 VXV |
0.3846 USDT |
0.3695 USDT |
0.3967 USDT |
0.3757 USDT |
| 2024-08-21 |
0.3723 USDT |
23,871.5226 VXV |
0.3522 USDT |
0.3510 USDT |
0.3940 USDT |
0.3834 USDT |
| 2024-08-20 |
0.3504 USDT |
58,284.8215 VXV |
0.3276 USDT |
0.3269 USDT |
0.3800 USDT |
0.3468 USDT |
| 2024-08-19 |
0.3263 USDT |
31,596.5999 VXV |
0.3219 USDT |
0.3186 USDT |
0.3429 USDT |
0.3305 USDT |
| 2024-08-18 |
0.3253 USDT |
33,076.3288 VXV |
0.3223 USDT |
0.3186 USDT |
0.3389 USDT |
0.3219 USDT |
| 2024-08-17 |
0.3230 USDT |
16,200.3853 VXV |
0.3208 USDT |
0.3177 USDT |
0.3303 USDT |
0.3210 USDT |
| 2024-08-16 |
0.3284 USDT |
50,446.4581 VXV |
0.3176 USDT |
0.3171 USDT |
0.3599 USDT |
0.3231 USDT |
| 2024-08-15 |
0.3270 USDT |
40,944.4468 VXV |
0.3277 USDT |
0.3174 USDT |
0.3361 USDT |
0.3185 USDT |
| 2024-08-14 |
0.3244 USDT |
37,313.1543 VXV |
0.3209 USDT |
0.3174 USDT |
0.3343 USDT |
0.3247 USDT |
| 2024-08-13 |
0.3260 USDT |
45,900.6851 VXV |
0.3376 USDT |
0.3154 USDT |
0.3466 USDT |
0.3178 USDT |
| 2024-08-12 |
0.3265 USDT |
75,231.7846 VXV |
0.3039 USDT |
0.2982 USDT |
0.3568 USDT |
0.3446 USDT |
| 2024-08-11 |
0.3204 USDT |
13,807.0369 VXV |
0.3280 USDT |
0.3092 USDT |
0.3374 USDT |
0.3141 USDT |
| 2024-08-10 |
0.3219 USDT |
52,006.9346 VXV |
0.3182 USDT |
0.2987 USDT |
0.3524 USDT |
0.3182 USDT |
| 2024-08-09 |
0.3162 USDT |
66,266.2124 VXV |
0.3287 USDT |
0.3006 USDT |
0.3375 USDT |
0.3105 USDT |
| 2024-08-08 |
0.3124 USDT |
70,207.6450 VXV |
0.2832 USDT |
0.2800 USDT |
0.3428 USDT |
0.3252 USDT |
| 2024-08-07 |
0.3016 USDT |
100,519.8452 VXV |
0.2924 USDT |
0.2779 USDT |
0.3271 USDT |
0.2900 USDT |
| 2024-08-06 |
0.2865 USDT |
83,030.0743 VXV |
0.2717 USDT |
0.2600 USDT |
0.3242 USDT |
0.2856 USDT |
| 2024-08-05 |
0.2520 USDT |
301,006.6540 VXV |
0.2943 USDT |
0.2276 USDT |
0.2947 USDT |
0.2688 USDT |
| 2024-08-04 |
0.3001 USDT |
63,254.5275 VXV |
0.3123 USDT |
0.2814 USDT |
0.3298 USDT |
0.2921 USDT |
| 2024-08-03 |
0.3253 USDT |
53,647.3759 VXV |
0.3123 USDT |
0.3056 USDT |
0.3519 USDT |
0.3219 USDT |
| 2024-08-02 |
0.3196 USDT |
72,482.2720 VXV |
0.3339 USDT |
0.3055 USDT |
0.3416 USDT |
0.3067 USDT |
| 2024-08-01 |
0.3233 USDT |
88,072.8500 VXV |
0.3356 USDT |
0.2967 USDT |
0.3628 USDT |
0.3062 USDT |
| 2024-07-31 |
0.3502 USDT |
62,000.1741 VXV |
0.3575 USDT |
0.3380 USDT |
0.3651 USDT |
0.3406 USDT |
| 2024-07-30 |
0.3548 USDT |
50,214.6108 VXV |
0.3584 USDT |
0.3407 USDT |
0.3668 USDT |
0.3520 USDT |
| 2024-07-29 |
0.3717 USDT |
117,535.0690 VXV |
0.3733 USDT |
0.3448 USDT |
0.4099 USDT |
0.3585 USDT |
| 2024-07-28 |
0.3828 USDT |
33,912.4163 VXV |
0.3853 USDT |
0.3715 USDT |
0.3911 USDT |
0.3751 USDT |
| 2024-07-27 |
0.3971 USDT |
35,213.8805 VXV |
0.4032 USDT |
0.3801 USDT |
0.4120 USDT |
0.3859 USDT |
| 2024-07-26 |
0.4102 USDT |
39,820.7732 VXV |
0.3945 USDT |
0.3932 USDT |
0.4232 USDT |
0.4092 USDT |