Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.4102 USDT |
39,820.7732 VXV |
0.3945 USDT |
0.3932 USDT |
0.4232 USDT |
0.4092 USDT |
| 2024-07-25 |
0.3889 USDT |
119,905.1424 VXV |
0.4161 USDT |
0.3671 USDT |
0.4185 USDT |
0.3933 USDT |
| 2024-07-24 |
0.4362 USDT |
99,691.3176 VXV |
0.4227 USDT |
0.4188 USDT |
0.4596 USDT |
0.4295 USDT |
| 2024-07-23 |
0.4111 USDT |
72,496.7549 VXV |
0.3893 USDT |
0.3857 USDT |
0.4537 USDT |
0.4122 USDT |
| 2024-07-22 |
0.3865 USDT |
53,420.2613 VXV |
0.3937 USDT |
0.3749 USDT |
0.4005 USDT |
0.3849 USDT |
| 2024-07-21 |
0.3840 USDT |
81,704.0432 VXV |
0.3932 USDT |
0.3640 USDT |
0.4049 USDT |
0.3973 USDT |
| 2024-07-20 |
0.3956 USDT |
34,892.6712 VXV |
0.4006 USDT |
0.3838 USDT |
0.4100 USDT |
0.3995 USDT |
| 2024-07-19 |
0.3715 USDT |
103,288.3608 VXV |
0.3839 USDT |
0.3500 USDT |
0.4056 USDT |
0.3856 USDT |
| 2024-07-18 |
0.3818 USDT |
23,723.8957 VXV |
0.3787 USDT |
0.3715 USDT |
0.3870 USDT |
0.3832 USDT |
| 2024-07-17 |
0.3908 USDT |
68,421.3415 VXV |
0.3974 USDT |
0.3688 USDT |
0.4141 USDT |
0.3776 USDT |
| 2024-07-16 |
0.3883 USDT |
36,610.3302 VXV |
0.3881 USDT |
0.3700 USDT |
0.4080 USDT |
0.3992 USDT |
| 2024-07-15 |
0.3646 USDT |
71,243.0067 VXV |
0.3527 USDT |
0.3524 USDT |
0.3742 USDT |
0.3704 USDT |
| 2024-07-14 |
0.3526 USDT |
62,819.4710 VXV |
0.3379 USDT |
0.3379 USDT |
0.3708 USDT |
0.3435 USDT |
| 2024-07-13 |
0.3500 USDT |
108,086.7644 VXV |
0.3669 USDT |
0.3219 USDT |
0.3802 USDT |
0.3376 USDT |
| 2024-07-12 |
0.3575 USDT |
55,769.6788 VXV |
0.3491 USDT |
0.3477 USDT |
0.3820 USDT |
0.3668 USDT |
| 2024-07-11 |
0.3486 USDT |
24,854.2438 VXV |
0.3555 USDT |
0.3401 USDT |
0.3568 USDT |
0.3490 USDT |
| 2024-07-10 |
0.3590 USDT |
30,516.1626 VXV |
0.3522 USDT |
0.3476 USDT |
0.3746 USDT |
0.3531 USDT |
| 2024-07-09 |
0.3488 USDT |
28,483.7280 VXV |
0.3430 USDT |
0.3371 USDT |
0.3595 USDT |
0.3576 USDT |
| 2024-07-08 |
0.3163 USDT |
68,698.4644 VXV |
0.3335 USDT |
0.2900 USDT |
0.3524 USDT |
0.3369 USDT |
| 2024-07-07 |
0.3587 USDT |
22,666.3729 VXV |
0.3800 USDT |
0.3427 USDT |
0.3816 USDT |
0.3476 USDT |
| 2024-07-06 |
0.3678 USDT |
68,573.8738 VXV |
0.3637 USDT |
0.3524 USDT |
0.3888 USDT |
0.3756 USDT |
| 2024-07-05 |
0.3326 USDT |
231,226.3711 VXV |
0.3351 USDT |
0.2951 USDT |
0.3720 USDT |
0.3704 USDT |
| 2024-07-04 |
0.3242 USDT |
228,237.7119 VXV |
0.3476 USDT |
0.3000 USDT |
0.3530 USDT |
0.3363 USDT |
| 2024-07-03 |
0.3679 USDT |
138,603.3899 VXV |
0.3982 USDT |
0.3399 USDT |
0.3995 USDT |
0.3414 USDT |
| 2024-07-02 |
0.4107 USDT |
63,676.2893 VXV |
0.4196 USDT |
0.3860 USDT |
0.4419 USDT |
0.4027 USDT |
| 2024-07-01 |
0.4318 USDT |
46,108.9535 VXV |
0.4316 USDT |
0.4151 USDT |
0.4524 USDT |
0.4370 USDT |
| 2024-06-30 |
0.4148 USDT |
107,341.1696 VXV |
0.3991 USDT |
0.3765 USDT |
0.4554 USDT |
0.4460 USDT |
| 2024-06-29 |
0.4000 USDT |
50,904.2969 VXV |
0.3925 USDT |
0.3838 USDT |
0.4105 USDT |
0.4099 USDT |
| 2024-06-28 |
0.4079 USDT |
37,486.5786 VXV |
0.4143 USDT |
0.3901 USDT |
0.4213 USDT |
0.3918 USDT |
| 2024-06-27 |
0.4144 USDT |
53,183.4065 VXV |
0.4169 USDT |
0.4024 USDT |
0.4443 USDT |
0.4055 USDT |
| 2024-06-26 |
0.4277 USDT |
93,014.5390 VXV |
0.4368 USDT |
0.3993 USDT |
0.4596 USDT |
0.4132 USDT |
| 2024-06-25 |
0.4539 USDT |
82,186.7650 VXV |
0.4506 USDT |
0.4168 USDT |
0.4834 USDT |
0.4456 USDT |
| 2024-06-24 |
0.4081 USDT |
64,852.4297 VXV |
0.4216 USDT |
0.3947 USDT |
0.4233 USDT |
0.4050 USDT |
| 2024-06-23 |
0.4247 USDT |
27,484.5936 VXV |
0.4345 USDT |
0.4150 USDT |
0.4369 USDT |
0.4173 USDT |
| 2024-06-22 |
0.4339 USDT |
56,479.9430 VXV |
0.4330 USDT |
0.4235 USDT |
0.4499 USDT |
0.4344 USDT |
| 2024-06-21 |
0.4464 USDT |
97,630.4638 VXV |
0.4656 USDT |
0.4201 USDT |
0.4689 USDT |
0.4506 USDT |
| 2024-06-20 |
0.4796 USDT |
94,038.5352 VXV |
0.4577 USDT |
0.4500 USDT |
0.5053 USDT |
0.4761 USDT |
| 2024-06-19 |
0.4518 USDT |
123,195.1575 VXV |
0.4010 USDT |
0.4006 USDT |
0.4799 USDT |
0.4632 USDT |
| 2024-06-18 |
0.4133 USDT |
174,028.1702 VXV |
0.4222 USDT |
0.3796 USDT |
0.4832 USDT |
0.3984 USDT |
| 2024-06-17 |
0.4214 USDT |
113,760.7331 VXV |
0.4423 USDT |
0.4000 USDT |
0.4512 USDT |
0.4153 USDT |
| 2024-06-16 |
0.4423 USDT |
27,924.3831 VXV |
0.4485 USDT |
0.4301 USDT |
0.4643 USDT |
0.4419 USDT |
| 2024-06-15 |
0.4464 USDT |
43,161.5844 VXV |
0.4387 USDT |
0.4313 USDT |
0.4586 USDT |
0.4480 USDT |
| 2024-06-14 |
0.4523 USDT |
36,472.9909 VXV |
0.4563 USDT |
0.4380 USDT |
0.4699 USDT |
0.4380 USDT |
| 2024-06-13 |
0.4664 USDT |
38,364.0702 VXV |
0.4644 USDT |
0.4443 USDT |
0.4898 USDT |
0.4443 USDT |
| 2024-06-12 |
0.4660 USDT |
101,113.1859 VXV |
0.4660 USDT |
0.4440 USDT |
0.5156 USDT |
0.4751 USDT |
| 2024-06-11 |
0.4667 USDT |
127,770.7871 VXV |
0.5001 USDT |
0.4441 USDT |
0.5089 USDT |
0.4688 USDT |
| 2024-06-10 |
0.4920 USDT |
43,078.7209 VXV |
0.4857 USDT |
0.4669 USDT |
0.5100 USDT |
0.4981 USDT |
| 2024-06-09 |
0.4706 USDT |
87,356.3383 VXV |
0.4663 USDT |
0.4501 USDT |
0.4891 USDT |
0.4843 USDT |
| 2024-06-08 |
0.4850 USDT |
106,854.8798 VXV |
0.5053 USDT |
0.4664 USDT |
0.5054 USDT |
0.4749 USDT |
| 2024-06-07 |
0.5088 USDT |
240,914.2716 VXV |
0.5242 USDT |
0.4750 USDT |
0.5402 USDT |
0.5097 USDT |