Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4623 USDT |
173,532.7930 VXV |
0.4659 USDT |
0.4188 USDT |
0.5069 USDT |
0.4993 USDT |
| 2024-01-07 |
0.4889 USDT |
78,415.5756 VXV |
0.4985 USDT |
0.4621 USDT |
0.5114 USDT |
0.4769 USDT |
| 2024-01-06 |
0.4878 USDT |
199,626.6058 VXV |
0.5108 USDT |
0.4511 USDT |
0.5159 USDT |
0.5021 USDT |
| 2024-01-05 |
0.5136 USDT |
126,532.5615 VXV |
0.5400 USDT |
0.5000 USDT |
0.5430 USDT |
0.5101 USDT |
| 2024-01-04 |
0.5396 USDT |
114,617.2166 VXV |
0.5151 USDT |
0.5100 USDT |
0.5774 USDT |
0.5654 USDT |
| 2024-01-03 |
0.5515 USDT |
155,141.5169 VXV |
0.5947 USDT |
0.5211 USDT |
0.5949 USDT |
0.5413 USDT |
| 2024-01-02 |
0.6063 USDT |
262,679.5713 VXV |
0.5682 USDT |
0.5659 USDT |
0.6464 USDT |
0.5843 USDT |
| 2024-01-01 |
0.5326 USDT |
85,452.2944 VXV |
0.5171 USDT |
0.5038 USDT |
0.5504 USDT |
0.5475 USDT |
| 2023-12-31 |
0.5110 USDT |
139,793.4606 VXV |
0.5282 USDT |
0.4938 USDT |
0.5301 USDT |
0.5035 USDT |
| 2023-12-30 |
0.5224 USDT |
148,152.3004 VXV |
0.5339 USDT |
0.4984 USDT |
0.5399 USDT |
0.5302 USDT |
| 2023-12-29 |
0.5519 USDT |
147,465.2351 VXV |
0.5669 USDT |
0.5222 USDT |
0.5879 USDT |
0.5425 USDT |
| 2023-12-28 |
0.5848 USDT |
102,042.9646 VXV |
0.6014 USDT |
0.5573 USDT |
0.6100 USDT |
0.5647 USDT |
| 2023-12-27 |
0.5912 USDT |
87,281.6646 VXV |
0.5997 USDT |
0.5746 USDT |
0.6100 USDT |
0.5990 USDT |
| 2023-12-26 |
0.5632 USDT |
107,928.8298 VXV |
0.5647 USDT |
0.5461 USDT |
0.5988 USDT |
0.5988 USDT |
| 2023-12-25 |
0.5425 USDT |
178,671.2799 VXV |
0.5627 USDT |
0.5205 USDT |
0.5673 USDT |
0.5611 USDT |
| 2023-12-24 |
0.5726 USDT |
113,925.4810 VXV |
0.5961 USDT |
0.5501 USDT |
0.6025 USDT |
0.5597 USDT |
| 2023-12-23 |
0.5794 USDT |
79,710.8136 VXV |
0.5962 USDT |
0.5611 USDT |
0.6026 USDT |
0.5923 USDT |
| 2023-12-22 |
0.6007 USDT |
86,138.9784 VXV |
0.5935 USDT |
0.5801 USDT |
0.6179 USDT |
0.5862 USDT |
| 2023-12-21 |
0.6182 USDT |
103,464.8783 VXV |
0.6139 USDT |
0.5925 USDT |
0.6600 USDT |
0.5969 USDT |
| 2023-12-20 |
0.6235 USDT |
203,177.6812 VXV |
0.5670 USDT |
0.5650 USDT |
0.6550 USDT |
0.6139 USDT |
| 2023-12-19 |
0.5934 USDT |
125,196.8888 VXV |
0.6026 USDT |
0.5620 USDT |
0.6194 USDT |
0.5651 USDT |
| 2023-12-18 |
0.5392 USDT |
140,170.8946 VXV |
0.5566 USDT |
0.5200 USDT |
0.5702 USDT |
0.5698 USDT |
| 2023-12-17 |
0.5501 USDT |
103,532.5092 VXV |
0.5475 USDT |
0.5350 USDT |
0.5854 USDT |
0.5724 USDT |
| 2023-12-16 |
0.5742 USDT |
199,469.8805 VXV |
0.5945 USDT |
0.5405 USDT |
0.6064 USDT |
0.5461 USDT |
| 2023-12-15 |
0.6029 USDT |
242,319.1172 VXV |
0.7014 USDT |
0.5500 USDT |
0.7014 USDT |
0.5977 USDT |
| 2023-12-14 |
0.6551 USDT |
148,021.3827 VXV |
0.6268 USDT |
0.6220 USDT |
0.6990 USDT |
0.6986 USDT |
| 2023-12-13 |
0.6168 USDT |
234,535.0797 VXV |
0.6256 USDT |
0.5962 USDT |
0.6610 USDT |
0.6268 USDT |
| 2023-12-12 |
0.6392 USDT |
199,273.5207 VXV |
0.6449 USDT |
0.6044 USDT |
0.6892 USDT |
0.6333 USDT |
| 2023-12-11 |
0.6445 USDT |
297,318.0421 VXV |
0.6825 USDT |
0.5715 USDT |
0.6939 USDT |
0.6520 USDT |
| 2023-12-10 |
0.7034 USDT |
114,095.6928 VXV |
0.7254 USDT |
0.6850 USDT |
0.7254 USDT |
0.7100 USDT |
| 2023-12-09 |
0.7241 USDT |
192,463.2919 VXV |
0.7078 USDT |
0.6998 USDT |
0.7400 USDT |
0.7284 USDT |
| 2023-12-08 |
0.7011 USDT |
136,041.6664 VXV |
0.6884 USDT |
0.6775 USDT |
0.7239 USDT |
0.6921 USDT |
| 2023-12-07 |
0.7153 USDT |
209,979.7696 VXV |
0.7198 USDT |
0.6900 USDT |
0.7400 USDT |
0.6986 USDT |
| 2023-12-06 |
0.7167 USDT |
160,286.1643 VXV |
0.6955 USDT |
0.6574 USDT |
0.7590 USDT |
0.7445 USDT |
| 2023-12-05 |
0.6477 USDT |
184,288.3896 VXV |
0.6512 USDT |
0.6223 USDT |
0.6850 USDT |
0.6600 USDT |
| 2023-12-04 |
0.6649 USDT |
268,844.6618 VXV |
0.6889 USDT |
0.6300 USDT |
0.7047 USDT |
0.6497 USDT |
| 2023-12-03 |
0.6941 USDT |
213,399.7664 VXV |
0.6900 USDT |
0.6743 USDT |
0.7248 USDT |
0.7177 USDT |
| 2023-12-02 |
0.7362 USDT |
452,424.5301 VXV |
0.6683 USDT |
0.6635 USDT |
0.7800 USDT |
0.6850 USDT |
| 2023-12-01 |
0.6329 USDT |
361,239.7148 VXV |
0.5641 USDT |
0.5573 USDT |
0.7250 USDT |
0.6754 USDT |
| 2023-11-30 |
0.5519 USDT |
98,836.7451 VXV |
0.5513 USDT |
0.5240 USDT |
0.5750 USDT |
0.5622 USDT |
| 2023-11-29 |
0.5538 USDT |
118,504.4025 VXV |
0.5550 USDT |
0.5370 USDT |
0.5773 USDT |
0.5691 USDT |
| 2023-11-28 |
0.5426 USDT |
103,200.2615 VXV |
0.5300 USDT |
0.5239 USDT |
0.5698 USDT |
0.5546 USDT |
| 2023-11-27 |
0.5238 USDT |
108,387.1272 VXV |
0.5499 USDT |
0.5024 USDT |
0.5534 USDT |
0.5163 USDT |
| 2023-11-26 |
0.5408 USDT |
62,002.1381 VXV |
0.5427 USDT |
0.5277 USDT |
0.5545 USDT |
0.5412 USDT |
| 2023-11-25 |
0.5534 USDT |
98,271.3237 VXV |
0.5592 USDT |
0.5358 USDT |
0.5872 USDT |
0.5427 USDT |
| 2023-11-24 |
0.5883 USDT |
198,669.6868 VXV |
0.5643 USDT |
0.5541 USDT |
0.6236 USDT |
0.5784 USDT |
| 2023-11-23 |
0.5776 USDT |
132,389.4803 VXV |
0.5947 USDT |
0.5300 USDT |
0.6102 USDT |
0.5579 USDT |
| 2023-11-22 |
0.5345 USDT |
238,622.8196 VXV |
0.5086 USDT |
0.4675 USDT |
0.5985 USDT |
0.5951 USDT |
| 2023-11-21 |
0.5318 USDT |
159,717.0920 VXV |
0.4991 USDT |
0.4990 USDT |
0.5800 USDT |
0.5232 USDT |
| 2023-11-20 |
0.5466 USDT |
262,514.6928 VXV |
0.5150 USDT |
0.4956 USDT |
0.5900 USDT |
0.5103 USDT |