Identifier on Kucoin: VXV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.4746 USDT |
81,806.0654 VXV |
0.4742 USDT |
0.4549 USDT |
0.4987 USDT |
0.4987 USDT |
| 2023-11-18 |
0.4504 USDT |
74,660.7430 VXV |
0.4600 USDT |
0.4242 USDT |
0.4738 USDT |
0.4738 USDT |
| 2023-11-17 |
0.4647 USDT |
53,852.2463 VXV |
0.4722 USDT |
0.4500 USDT |
0.4795 USDT |
0.4692 USDT |
| 2023-11-16 |
0.4847 USDT |
92,996.8682 VXV |
0.4925 USDT |
0.4427 USDT |
0.5249 USDT |
0.4696 USDT |
| 2023-11-15 |
0.4560 USDT |
134,189.6893 VXV |
0.4386 USDT |
0.4302 USDT |
0.5086 USDT |
0.4925 USDT |
| 2023-11-14 |
0.4537 USDT |
183,005.5745 VXV |
0.4602 USDT |
0.4215 USDT |
0.4940 USDT |
0.4423 USDT |
| 2023-11-13 |
0.4878 USDT |
231,372.5648 VXV |
0.4760 USDT |
0.4452 USDT |
0.5480 USDT |
0.4452 USDT |
| 2023-11-12 |
0.4858 USDT |
222,011.4665 VXV |
0.4996 USDT |
0.4604 USDT |
0.5288 USDT |
0.4752 USDT |
| 2023-11-11 |
0.5012 USDT |
113,530.5113 VXV |
0.5103 USDT |
0.4951 USDT |
0.5146 USDT |
0.5055 USDT |
| 2023-11-10 |
0.5055 USDT |
191,473.6669 VXV |
0.5203 USDT |
0.4656 USDT |
0.5530 USDT |
0.5052 USDT |
| 2023-11-09 |
0.5444 USDT |
274,418.4437 VXV |
0.5501 USDT |
0.4829 USDT |
0.6395 USDT |
0.4927 USDT |
| 2023-11-08 |
0.5244 USDT |
307,829.1767 VXV |
0.4689 USDT |
0.4552 USDT |
0.5920 USDT |
0.5479 USDT |
| 2023-11-07 |
0.4754 USDT |
369,832.7930 VXV |
0.5522 USDT |
0.4163 USDT |
0.5551 USDT |
0.4646 USDT |
| 2023-11-06 |
0.5346 USDT |
120,528.7604 VXV |
0.5177 USDT |
0.5057 USDT |
0.5600 USDT |
0.5338 USDT |
| 2023-11-05 |
0.4954 USDT |
334,289.3100 VXV |
0.5451 USDT |
0.4390 USDT |
0.5681 USDT |
0.5368 USDT |
| 2023-11-04 |
0.5327 USDT |
120,592.5908 VXV |
0.5219 USDT |
0.5059 USDT |
0.5503 USDT |
0.5322 USDT |
| 2023-11-03 |
0.5146 USDT |
345,237.2688 VXV |
0.5936 USDT |
0.4650 USDT |
0.5999 USDT |
0.5203 USDT |
| 2023-11-02 |
0.5965 USDT |
373,283.1158 VXV |
0.5787 USDT |
0.5600 USDT |
0.6500 USDT |
0.5825 USDT |
| 2023-11-01 |
0.4760 USDT |
288,994.6784 VXV |
0.4452 USDT |
0.4189 USDT |
0.5333 USDT |
0.5215 USDT |
| 2023-10-31 |
0.4511 USDT |
681,025.1996 VXV |
0.4040 USDT |
0.3675 USDT |
0.5295 USDT |
0.4735 USDT |
| 2023-10-30 |
0.3576 USDT |
278,175.4857 VXV |
0.3324 USDT |
0.3233 USDT |
0.3890 USDT |
0.3743 USDT |
| 2023-10-29 |
0.3260 USDT |
391,334.9948 VXV |
0.2892 USDT |
0.2892 USDT |
0.3561 USDT |
0.3175 USDT |
| 2023-10-28 |
0.2854 USDT |
97,737.5637 VXV |
0.2888 USDT |
0.2786 USDT |
0.2906 USDT |
0.2865 USDT |
| 2023-10-27 |
0.2927 USDT |
116,448.8331 VXV |
0.2955 USDT |
0.2873 USDT |
0.3048 USDT |
0.2879 USDT |
| 2023-10-26 |
0.2960 USDT |
160,763.4795 VXV |
0.2857 USDT |
0.2857 USDT |
0.3100 USDT |
0.2893 USDT |
| 2023-10-25 |
0.2799 USDT |
129,582.7835 VXV |
0.2748 USDT |
0.2700 USDT |
0.2888 USDT |
0.2783 USDT |
| 2023-10-24 |
0.2788 USDT |
395,437.0195 VXV |
0.2756 USDT |
0.2474 USDT |
0.2990 USDT |
0.2596 USDT |
| 2023-10-23 |
0.2490 USDT |
488,091.4826 VXV |
0.2164 USDT |
0.2144 USDT |
0.2898 USDT |
0.2757 USDT |
| 2023-10-22 |
0.2308 USDT |
502,253.4096 VXV |
0.2176 USDT |
0.2121 USDT |
0.2517 USDT |
0.2199 USDT |
| 2023-10-21 |
0.2518 USDT |
714,023.6559 VXV |
0.1713 USDT |
0.1700 USDT |
0.3276 USDT |
0.2557 USDT |
| 2023-10-20 |
0.1805 USDT |
187,136.0068 VXV |
0.1764 USDT |
0.1701 USDT |
0.2007 USDT |
0.1717 USDT |
| 2023-10-19 |
0.1703 USDT |
313,137.6487 VXV |
0.1823 USDT |
0.1600 USDT |
0.1823 USDT |
0.1727 USDT |
| 2023-10-18 |
0.1868 USDT |
98,345.9119 VXV |
0.1908 USDT |
0.1797 USDT |
0.1924 USDT |
0.1823 USDT |
| 2023-10-17 |
0.1940 USDT |
54,387.8232 VXV |
0.2014 USDT |
0.1884 USDT |
0.2017 USDT |
0.1916 USDT |
| 2023-10-16 |
0.2038 USDT |
126,530.4437 VXV |
0.1990 USDT |
0.1956 USDT |
0.2145 USDT |
0.2016 USDT |
| 2023-10-15 |
0.1988 USDT |
53,299.5565 VXV |
0.1982 USDT |
0.1941 USDT |
0.2028 USDT |
0.2000 USDT |
| 2023-10-14 |
0.1993 USDT |
87,694.3310 VXV |
0.1963 USDT |
0.1907 USDT |
0.2079 USDT |
0.1969 USDT |
| 2023-10-13 |
0.1978 USDT |
64,472.2199 VXV |
0.1973 USDT |
0.1932 USDT |
0.2051 USDT |
0.1974 USDT |
| 2023-10-12 |
0.1910 USDT |
47,397.6516 VXV |
0.1911 USDT |
0.1885 USDT |
0.1968 USDT |
0.1942 USDT |
| 2023-10-11 |
0.1957 USDT |
138,810.1261 VXV |
0.1987 USDT |
0.1833 USDT |
0.2075 USDT |
0.1927 USDT |
| 2023-10-10 |
0.2025 USDT |
56,139.3934 VXV |
0.2031 USDT |
0.2000 USDT |
0.2074 USDT |
0.2029 USDT |
| 2023-10-09 |
0.2077 USDT |
57,546.4934 VXV |
0.2163 USDT |
0.2025 USDT |
0.2172 USDT |
0.2042 USDT |
| 2023-10-08 |
0.2172 USDT |
60,401.2074 VXV |
0.2119 USDT |
0.2097 USDT |
0.2200 USDT |
0.2172 USDT |
| 2023-10-07 |
0.2121 USDT |
126,896.7362 VXV |
0.2056 USDT |
0.2020 USDT |
0.2200 USDT |
0.2132 USDT |
| 2023-10-06 |
0.2036 USDT |
116,944.1420 VXV |
0.2005 USDT |
0.1998 USDT |
0.2138 USDT |
0.2114 USDT |
| 2023-10-05 |
0.2042 USDT |
79,943.1670 VXV |
0.2059 USDT |
0.2012 USDT |
0.2119 USDT |
0.2020 USDT |
| 2023-10-04 |
0.2070 USDT |
114,306.1968 VXV |
0.2102 USDT |
0.2021 USDT |
0.2200 USDT |
0.2060 USDT |
| 2023-10-03 |
0.2173 USDT |
67,003.0487 VXV |
0.2203 USDT |
0.2100 USDT |
0.2215 USDT |
0.2139 USDT |
| 2023-10-02 |
0.2179 USDT |
107,738.3376 VXV |
0.2105 USDT |
0.2080 USDT |
0.2341 USDT |
0.2217 USDT |
| 2023-10-01 |
0.2109 USDT |
64,537.5050 VXV |
0.2092 USDT |
0.2074 USDT |
0.2192 USDT |
0.2109 USDT |