Identifier on Kucoin: WAN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-25 |
0.0001 BTC |
22,426.0045 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-24 |
0.0001 BTC |
8,797.3140 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-23 |
0.0001 BTC |
8,691.9314 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-22 |
0.0001 BTC |
10,211.2267 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-21 |
0.0001 BTC |
18,997.5018 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-20 |
0.0001 BTC |
55,605.6731 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-19 |
0.0001 BTC |
37,743.6491 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-18 |
0.0001 BTC |
6,569.2834 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-17 |
0.0001 BTC |
5,422.8482 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-16 |
0.0001 BTC |
10,497.3045 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-15 |
0.0001 BTC |
27,266.5708 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-14 |
0.0001 BTC |
37,898.9501 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-13 |
0.0001 BTC |
9,630.0169 WAN |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-11-12 |
0.0001 BTC |
7,308.4630 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-11 |
0.0001 BTC |
6,495.1413 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-11-10 |
0.0002 BTC |
5,043.4569 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-09 |
0.0002 BTC |
8,859.2027 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-08 |
0.0002 BTC |
4,602.9543 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-07 |
0.0002 BTC |
20,081.5456 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-06 |
0.0002 BTC |
5,674.6991 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-05 |
0.0002 BTC |
13,882.2846 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-04 |
0.0002 BTC |
15,253.0749 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-03 |
0.0002 BTC |
4,616.2279 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-02 |
0.0002 BTC |
10,943.3362 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-11-01 |
0.0002 BTC |
13,673.7021 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-31 |
0.0002 BTC |
21,415.9881 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-30 |
0.0002 BTC |
31,869.7230 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-29 |
0.0002 BTC |
28,592.3636 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-28 |
0.0002 BTC |
15,516.3881 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-27 |
0.0002 BTC |
15,757.3694 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-26 |
0.0002 BTC |
15,525.5669 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-25 |
0.0002 BTC |
21,740.9219 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-24 |
0.0002 BTC |
15,315.3404 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-23 |
0.0002 BTC |
15,218.5749 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-22 |
0.0002 BTC |
10,591.4500 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-21 |
0.0002 BTC |
5,846.9849 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-20 |
0.0002 BTC |
8,781.5143 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-19 |
0.0002 BTC |
12,909.3555 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-18 |
0.0002 BTC |
20,872.5222 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-17 |
0.0002 BTC |
18,414.1974 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-16 |
0.0002 BTC |
25,106.2189 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-15 |
0.0001 BTC |
26,161.8670 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-10-14 |
0.0002 BTC |
11,672.7928 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-13 |
0.0002 BTC |
5,759.5554 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-12 |
0.0002 BTC |
25,300.8998 WAN |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-11 |
0.0002 BTC |
43,223.1406 WAN |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-10 |
0.0002 BTC |
9,618.4115 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-09 |
0.0002 BTC |
7,158.6331 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-08 |
0.0002 BTC |
11,927.1861 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-10-07 |
0.0002 BTC |
6,843.4182 WAN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |