Identifier on Kucoin: WAN-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-09 |
0.0008 BTC |
33,230.4917 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-08 |
0.0009 BTC |
22,716.7199 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-05-07 |
0.0009 BTC |
29,425.6326 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-06 |
0.0009 BTC |
22,100.4776 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-05-05 |
0.0009 BTC |
40,807.1165 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2018-05-04 |
0.0010 BTC |
60,601.3799 WAN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-03 |
0.0010 BTC |
161,251.6032 WAN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-05-02 |
0.0009 BTC |
36,272.1328 WAN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-05-01 |
0.0009 BTC |
26,000.6209 WAN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-30 |
0.0009 BTC |
42,770.3416 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-29 |
0.0009 BTC |
29,172.0039 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-28 |
0.0009 BTC |
31,875.0567 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-27 |
0.0009 BTC |
40,437.3372 WAN |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-26 |
0.0009 BTC |
57,026.6767 WAN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2018-04-25 |
0.0008 BTC |
77,459.5848 WAN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2018-04-24 |
0.0008 BTC |
52,222.6338 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-23 |
0.0007 BTC |
40,021.1084 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-22 |
0.0007 BTC |
42,136.5949 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-21 |
0.0007 BTC |
42,256.7518 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-20 |
0.0008 BTC |
53,115.6714 WAN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-19 |
0.0008 BTC |
43,459.0938 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-18 |
0.0007 BTC |
29,420.1056 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-17 |
0.0007 BTC |
47,741.9221 WAN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-16 |
0.0007 BTC |
30,170.5780 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-15 |
0.0007 BTC |
26,608.4704 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-14 |
0.0007 BTC |
30,786.8281 WAN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-04-13 |
0.0008 BTC |
59,500.6297 WAN |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2018-04-12 |
0.0007 BTC |
44,655.1313 WAN |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-04-11 |
0.0007 BTC |
45,357.6495 WAN |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-04-10 |
0.0006 BTC |
58,562.2089 WAN |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-04-09 |
0.0005 BTC |
13,404.5053 WAN |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |