Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0001 ETH |
157,258.0597 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-11 |
0.0001 ETH |
183,924.2967 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-10 |
0.0001 ETH |
197,798.5902 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-09 |
0.0001 ETH |
365,610.3311 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-08 |
0.0001 ETH |
216,831.9458 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-07 |
0.0001 ETH |
238,370.7281 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-06 |
0.0001 ETH |
291,471.2500 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-05 |
0.0001 ETH |
259,953.6713 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-04 |
0.0001 ETH |
259,325.8924 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-03 |
0.0001 ETH |
170,801.9106 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-02 |
0.0001 ETH |
277,692.1402 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-07-01 |
0.0001 ETH |
208,814.4960 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-30 |
0.0001 ETH |
213,757.6466 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-29 |
0.0001 ETH |
166,671.1941 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-28 |
0.0001 ETH |
201,040.9049 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-27 |
0.0001 ETH |
233,868.4768 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-26 |
0.0001 ETH |
226,198.5659 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-25 |
0.0001 ETH |
196,821.3090 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-24 |
0.0001 ETH |
201,729.9269 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-23 |
0.0001 ETH |
227,732.4868 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-22 |
0.0001 ETH |
154,988.9713 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-21 |
0.0001 ETH |
148,157.6850 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-20 |
0.0001 ETH |
217,980.1314 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-19 |
0.0001 ETH |
184,749.2230 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-18 |
0.0001 ETH |
155,766.0084 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-17 |
0.0001 ETH |
158,271.9911 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-16 |
0.0001 ETH |
124,452.8199 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-15 |
0.0001 ETH |
139,355.4755 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-14 |
0.0001 ETH |
145,886.5221 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-13 |
0.0001 ETH |
143,904.1389 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-12 |
0.0001 ETH |
175,141.8719 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-11 |
0.0001 ETH |
148,692.0771 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-10 |
0.0001 ETH |
255,818.2746 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-09 |
0.0001 ETH |
210,917.6724 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-08 |
0.0001 ETH |
129,848.2883 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-07 |
0.0001 ETH |
138,178.5905 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-06 |
0.0001 ETH |
135,172.7903 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-05 |
0.0001 ETH |
112,937.1278 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-04 |
0.0001 ETH |
110,385.1773 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-03 |
0.0001 ETH |
93,038.8374 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-02 |
0.0001 ETH |
119,693.4082 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-06-01 |
0.0001 ETH |
135,699.6218 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-31 |
0.0001 ETH |
141,949.9612 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-30 |
0.0001 ETH |
172,675.1699 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-29 |
0.0001 ETH |
118,863.1901 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-28 |
0.0001 ETH |
93,491.4124 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-27 |
0.0001 ETH |
126,363.1735 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-26 |
0.0001 ETH |
143,144.3629 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-25 |
0.0001 ETH |
153,738.4324 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-05-24 |
0.0001 ETH |
161,267.0872 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |