Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0002 ETH |
63,321.7385 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-17 |
0.0002 ETH |
78,517.5412 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-16 |
0.0002 ETH |
80,659.6161 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-15 |
0.0002 ETH |
167,631.3708 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-14 |
0.0002 ETH |
80,301.6907 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-13 |
0.0002 ETH |
96,459.6704 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-12 |
0.0002 ETH |
108,028.4586 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-11 |
0.0002 ETH |
82,027.8340 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-04-10 |
0.0002 ETH |
63,311.7485 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-09 |
0.0002 ETH |
87,242.6482 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-08 |
0.0002 ETH |
63,837.4733 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-07 |
0.0002 ETH |
63,705.4640 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-06 |
0.0002 ETH |
79,087.1733 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-05 |
0.0002 ETH |
199,595.4827 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-04 |
0.0002 ETH |
106,427.2940 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-03 |
0.0002 ETH |
92,661.9933 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-02 |
0.0002 ETH |
84,940.3735 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-04-01 |
0.0002 ETH |
133,285.4154 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-31 |
0.0002 ETH |
105,022.1158 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-30 |
0.0002 ETH |
134,811.6532 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-29 |
0.0002 ETH |
67,578.1026 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-28 |
0.0002 ETH |
107,093.2934 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-27 |
0.0002 ETH |
105,673.2919 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-26 |
0.0002 ETH |
136,263.5732 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-25 |
0.0002 ETH |
51,241.4450 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-24 |
0.0002 ETH |
26,690.9026 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-23 |
0.0002 ETH |
33,340.9794 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-22 |
0.0002 ETH |
55,319.7887 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-21 |
0.0002 ETH |
47,518.6918 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-20 |
0.0002 ETH |
83,804.9414 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-19 |
0.0002 ETH |
35,641.4367 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-18 |
0.0002 ETH |
51,377.8446 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-17 |
0.0002 ETH |
43,111.8691 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-16 |
0.0002 ETH |
29,964.4141 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-15 |
0.0002 ETH |
47,990.3684 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-14 |
0.0002 ETH |
189,916.8629 WAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-13 |
0.0002 ETH |
33,956.4098 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-12 |
0.0002 ETH |
27,927.4900 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-11 |
0.0002 ETH |
39,253.3950 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-10 |
0.0002 ETH |
130,115.8096 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-09 |
0.0002 ETH |
61,292.2336 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-08 |
0.0002 ETH |
94,024.3837 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-07 |
0.0002 ETH |
141,262.5672 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-06 |
0.0002 ETH |
84,463.9626 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-05 |
0.0002 ETH |
266,116.5082 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-03-04 |
0.0002 ETH |
305,389.1296 WAN |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-03-03 |
0.0001 ETH |
41,974.9730 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-02 |
0.0001 ETH |
64,530.3522 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-03-01 |
0.0001 ETH |
30,981.4669 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-28 |
0.0001 ETH |
64,330.6180 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |