Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
0.0001 ETH |
64,330.6180 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-27 |
0.0001 ETH |
39,104.8466 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-26 |
0.0001 ETH |
38,265.0697 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-25 |
0.0001 ETH |
49,230.0148 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-24 |
0.0001 ETH |
61,767.9575 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-23 |
0.0001 ETH |
104,164.0409 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-22 |
0.0001 ETH |
37,385.2606 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-21 |
0.0001 ETH |
61,152.4727 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-20 |
0.0001 ETH |
253,530.3645 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-19 |
0.0002 ETH |
58,843.0378 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-18 |
0.0001 ETH |
51,419.4498 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-17 |
0.0002 ETH |
64,667.0329 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-16 |
0.0002 ETH |
91,615.4371 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-15 |
0.0002 ETH |
188,644.7864 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-14 |
0.0002 ETH |
633,493.3837 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-13 |
0.0001 ETH |
63,520.3843 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-12 |
0.0001 ETH |
59,325.9553 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-11 |
0.0001 ETH |
82,360.2357 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-10 |
0.0001 ETH |
85,433.6701 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-09 |
0.0002 ETH |
93,916.6507 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-08 |
0.0002 ETH |
115,103.1649 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-07 |
0.0001 ETH |
50,310.4384 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-06 |
0.0001 ETH |
52,518.6826 WAN |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2022-02-05 |
0.0001 ETH |
86,297.8688 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-04 |
0.0001 ETH |
86,224.3604 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2022-02-03 |
0.0002 ETH |
104,366.5642 WAN |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0002 ETH |
70,154.5950 WAN |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-01 |
0.0002 ETH |
91,434.8715 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-31 |
0.0002 ETH |
78,026.8027 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-30 |
0.0002 ETH |
97,895.2269 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-29 |
0.0002 ETH |
72,950.6534 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-28 |
0.0002 ETH |
329,949.5999 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-27 |
0.0002 ETH |
138,929.7150 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-26 |
0.0002 ETH |
175,607.8959 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-25 |
0.0002 ETH |
94,522.8176 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-24 |
0.0002 ETH |
87,390.9258 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-23 |
0.0002 ETH |
125,933.6245 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-22 |
0.0002 ETH |
179,382.9658 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-21 |
0.0002 ETH |
99,389.3085 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-20 |
0.0002 ETH |
108,768.2046 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-19 |
0.0002 ETH |
102,677.8987 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-18 |
0.0002 ETH |
159,337.8037 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-17 |
0.0002 ETH |
51,103.0738 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-16 |
0.0002 ETH |
83,787.8955 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-15 |
0.0002 ETH |
87,669.8507 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-14 |
0.0002 ETH |
82,989.8035 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-13 |
0.0002 ETH |
96,345.4919 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-12 |
0.0002 ETH |
62,927.2326 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-11 |
0.0002 ETH |
43,133.8607 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-10 |
0.0002 ETH |
56,777.7051 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |