Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0002 ETH |
68,073.3377 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-19 |
0.0002 ETH |
123,600.9046 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-18 |
0.0002 ETH |
176,198.8263 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-17 |
0.0002 ETH |
117,013.7021 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-16 |
0.0002 ETH |
66,674.5180 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-15 |
0.0002 ETH |
24,499.8783 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-14 |
0.0002 ETH |
54,771.1218 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-13 |
0.0002 ETH |
29,243.1824 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-12 |
0.0002 ETH |
36,521.6305 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-11 |
0.0002 ETH |
22,723.2740 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-10 |
0.0002 ETH |
52,916.7186 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-09 |
0.0002 ETH |
44,284.1997 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-08 |
0.0002 ETH |
46,555.7681 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-07 |
0.0002 ETH |
14,155.6666 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-06 |
0.0002 ETH |
21,686.2608 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-05 |
0.0002 ETH |
52,881.9832 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-04 |
0.0002 ETH |
36,943.8707 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-03 |
0.0002 ETH |
58,042.2335 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-02 |
0.0002 ETH |
54,483.6993 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-11-01 |
0.0002 ETH |
58,278.6295 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-31 |
0.0002 ETH |
34,613.4332 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-30 |
0.0002 ETH |
42,692.7962 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-29 |
0.0002 ETH |
37,250.5174 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-28 |
0.0002 ETH |
37,828.0250 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-27 |
0.0002 ETH |
43,639.5517 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-26 |
0.0002 ETH |
29,745.3346 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-25 |
0.0002 ETH |
43,043.5714 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-24 |
0.0002 ETH |
75,361.3100 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-23 |
0.0002 ETH |
64,699.2223 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-22 |
0.0002 ETH |
61,390.2166 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-21 |
0.0002 ETH |
26,924.9263 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-20 |
0.0002 ETH |
18,606.0063 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-19 |
0.0002 ETH |
23,607.7709 WAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-18 |
0.0002 ETH |
26,972.9899 WAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-17 |
0.0003 ETH |
52,832.0850 WAN |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-16 |
0.0002 ETH |
53,733.8509 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-15 |
0.0002 ETH |
24,153.2681 WAN |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-10-14 |
0.0002 ETH |
28,729.1193 WAN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2021-10-13 |
0.0003 ETH |
59,171.4046 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-12 |
0.0003 ETH |
59,518.8418 WAN |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-11 |
0.0003 ETH |
60,749.4638 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-10 |
0.0003 ETH |
37,721.9715 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-09 |
0.0003 ETH |
10,039.7981 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-08 |
0.0003 ETH |
13,681.5528 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-07 |
0.0003 ETH |
46,447.4824 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-06 |
0.0003 ETH |
37,921.8829 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-05 |
0.0003 ETH |
35,920.7957 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-04 |
0.0003 ETH |
27,624.9457 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-03 |
0.0003 ETH |
30,082.5311 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-10-02 |
0.0003 ETH |
8,084.2615 WAN |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |