Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0005 ETH |
23,778.6183 WAN |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-03 |
0.0006 ETH |
24,773.1701 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0006 ETH |
74,379.2368 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-01 |
0.0007 ETH |
45,331.6497 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
36,263.7908 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-29 |
0.0006 ETH |
67,386.9624 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-28 |
0.0006 ETH |
17,045.8262 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-27 |
0.0006 ETH |
55,418.6942 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-26 |
0.0006 ETH |
42,030.9247 WAN |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-25 |
0.0006 ETH |
38,539.0250 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-24 |
0.0006 ETH |
33,654.0734 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-23 |
0.0006 ETH |
93,418.7854 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-22 |
0.0007 ETH |
8,477.5274 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-21 |
0.0007 ETH |
32,494.8163 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-20 |
0.0008 ETH |
80,802.9146 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-19 |
0.0009 ETH |
58,885.7713 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-18 |
0.0009 ETH |
83,709.8578 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-17 |
0.0009 ETH |
51,183.6145 WAN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-16 |
0.0009 ETH |
64,888.3081 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-15 |
0.0009 ETH |
33,847.6496 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-14 |
0.0010 ETH |
82,829.5704 WAN |
0.0010 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2021-04-13 |
0.0010 ETH |
72,535.6725 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-12 |
0.0011 ETH |
75,966.7300 WAN |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2021-04-11 |
0.0011 ETH |
133,540.9342 WAN |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-04-10 |
0.0010 ETH |
66,942.3806 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2021-04-09 |
0.0009 ETH |
108,075.1374 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-08 |
0.0009 ETH |
77,367.4616 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-07 |
0.0009 ETH |
65,654.6073 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-04-06 |
0.0009 ETH |
57,481.1491 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-05 |
0.0009 ETH |
80,738.3092 WAN |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-04-04 |
0.0009 ETH |
49,683.2613 WAN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-04-03 |
0.0008 ETH |
113,749.2621 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-02 |
0.0009 ETH |
51,207.5131 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-04-01 |
0.0009 ETH |
60,917.1976 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2021-03-31 |
0.0010 ETH |
54,650.0067 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2021-03-30 |
0.0011 ETH |
266,876.0902 WAN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0010 ETH |
| 2021-03-29 |
0.0009 ETH |
108,032.0761 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2021-03-28 |
0.0008 ETH |
45,576.3989 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-27 |
0.0007 ETH |
20,170.0867 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-26 |
0.0007 ETH |
20,878.8397 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-25 |
0.0007 ETH |
16,941.9428 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-24 |
0.0007 ETH |
48,500.8366 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-03-23 |
0.0007 ETH |
15,044.3921 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-22 |
0.0007 ETH |
23,998.2401 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-21 |
0.0007 ETH |
19,765.6479 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-20 |
0.0007 ETH |
20,853.5519 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-03-19 |
0.0007 ETH |
47,590.8420 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-18 |
0.0008 ETH |
35,713.4536 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-03-17 |
0.0008 ETH |
64,345.4666 WAN |
0.0008 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2021-03-16 |
0.0008 ETH |
166,604.7752 WAN |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0008 ETH |