Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0006 ETH |
2,647.7126 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-04 |
0.0006 ETH |
16,222.3076 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-03 |
0.0006 ETH |
2,947.9850 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-02 |
0.0006 ETH |
31,597.2021 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-12-01 |
0.0006 ETH |
26,148.3437 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-30 |
0.0006 ETH |
18,043.0796 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-29 |
0.0007 ETH |
12,776.1728 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-28 |
0.0007 ETH |
1,543.1723 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-27 |
0.0007 ETH |
13,410.0988 WAN |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-26 |
0.0007 ETH |
18,209.3342 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-25 |
0.0007 ETH |
19,632.0701 WAN |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-11-24 |
0.0006 ETH |
13,218.2805 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-23 |
0.0005 ETH |
17,679.5367 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-22 |
0.0005 ETH |
35,096.5482 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-21 |
0.0006 ETH |
25,682.8366 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-20 |
0.0006 ETH |
3,194.1672 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-19 |
0.0006 ETH |
3,575.0550 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-18 |
0.0006 ETH |
17,032.8605 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-17 |
0.0006 ETH |
51,525.8418 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-16 |
0.0007 ETH |
19,933.0746 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-15 |
0.0007 ETH |
296.7377 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
5,221.2791 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0007 ETH |
7,207.9803 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-12 |
0.0007 ETH |
6,249.4452 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-11 |
0.0006 ETH |
13,775.3266 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-11-10 |
0.0006 ETH |
3,506.7334 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-09 |
0.0006 ETH |
3,870.1683 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-08 |
0.0006 ETH |
1,188.5386 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-07 |
0.0006 ETH |
11,410.6649 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-06 |
0.0006 ETH |
4,227.0928 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0005 ETH |
4,520.2146 WAN |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-04 |
0.0006 ETH |
9,480.9284 WAN |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0006 ETH |
8,301.9165 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
16,202.0489 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
3,421.7106 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
3,838.1321 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0006 ETH |
2,415.4313 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-29 |
0.0007 ETH |
9,381.5577 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-28 |
0.0006 ETH |
13,767.6847 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-27 |
0.0006 ETH |
2,929.2784 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-26 |
0.0006 ETH |
40,033.2330 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
15,754.5259 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
1,351.5818 WAN |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
2,063.6094 WAN |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0007 ETH |
10,632.7370 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-10-21 |
0.0007 ETH |
13,771.4264 WAN |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-20 |
0.0007 ETH |
41,490.8481 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-19 |
0.0007 ETH |
28,442.5824 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-18 |
0.0007 ETH |
2,870.4213 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-10-17 |
0.0007 ETH |
3,922.2836 WAN |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |