Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0009 ETH |
7,714.4263 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-07 |
0.0009 ETH |
11,721.7378 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-06 |
0.0009 ETH |
3,350.3804 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-05 |
0.0009 ETH |
15,240.9504 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-04 |
0.0009 ETH |
11,178.7612 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-03 |
0.0009 ETH |
11,271.2075 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-07-02 |
0.0009 ETH |
21,775.2097 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-07-01 |
0.0009 ETH |
661.5902 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-30 |
0.0009 ETH |
4,217.8523 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-29 |
0.0009 ETH |
13,887.8825 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-28 |
0.0009 ETH |
3,434.7939 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-27 |
0.0009 ETH |
11,235.9037 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-26 |
0.0009 ETH |
3,330.9925 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-06-25 |
0.0010 ETH |
4,497.4139 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-24 |
0.0010 ETH |
10,048.2185 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-23 |
0.0010 ETH |
5,062.4467 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-22 |
0.0011 ETH |
18,234.3637 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-21 |
0.0011 ETH |
6,010.0999 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-20 |
0.0010 ETH |
2,178.7583 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-19 |
0.0010 ETH |
5,211.8979 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-18 |
0.0010 ETH |
7,887.4179 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-06-17 |
0.0010 ETH |
3,736.1378 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-16 |
0.0010 ETH |
1,603.6298 WAN |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-15 |
0.0010 ETH |
7,822.9905 WAN |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-14 |
0.0011 ETH |
18,921.4563 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-13 |
0.0010 ETH |
18,493.4140 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-12 |
0.0009 ETH |
26,047.6228 WAN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0010 ETH |
| 2020-06-11 |
0.0009 ETH |
7,644.9900 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-10 |
0.0009 ETH |
13,278.8438 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-09 |
0.0009 ETH |
8,574.8521 WAN |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-08 |
0.0009 ETH |
13,255.5845 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-07 |
0.0009 ETH |
4,762.1449 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-06 |
0.0008 ETH |
16,534.3991 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-05 |
0.0009 ETH |
5,332.8242 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-04 |
0.0008 ETH |
16,006.9390 WAN |
0.0009 ETH |
0.0007 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-06-03 |
0.0009 ETH |
10,068.5703 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-02 |
0.0009 ETH |
24,316.4013 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-06-01 |
0.0008 ETH |
12,753.5002 WAN |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-31 |
0.0008 ETH |
21,382.6281 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2020-05-30 |
0.0008 ETH |
4,041.2875 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-29 |
0.0009 ETH |
7,447.9040 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-28 |
0.0008 ETH |
6,305.9592 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-27 |
0.0009 ETH |
6,543.2944 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-26 |
0.0009 ETH |
21,789.2014 WAN |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-25 |
0.0009 ETH |
33,277.7845 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-24 |
0.0009 ETH |
33,535.1674 WAN |
0.0008 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-23 |
0.0008 ETH |
3,751.7124 WAN |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0008 ETH |
| 2020-05-22 |
0.0009 ETH |
35,049.9188 WAN |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2020-05-21 |
0.0008 ETH |
24,349.8023 WAN |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2020-05-20 |
0.0008 ETH |
2,827.8231 WAN |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |