Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0013 ETH |
39,774.7692 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-08 |
0.0013 ETH |
28,166.6181 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-02-07 |
0.0013 ETH |
11,769.6255 WAN |
0.0014 ETH |
0.0013 ETH |
0.0017 ETH |
0.0013 ETH |
| 2020-02-06 |
0.0014 ETH |
15,509.4987 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2020-02-05 |
0.0015 ETH |
28,541.9114 WAN |
0.0018 ETH |
0.0014 ETH |
0.0018 ETH |
0.0015 ETH |
| 2020-02-04 |
0.0018 ETH |
124,780.9490 WAN |
0.0014 ETH |
0.0014 ETH |
0.0042 ETH |
0.0018 ETH |
| 2020-02-03 |
0.0014 ETH |
15,357.9957 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-02 |
0.0013 ETH |
18,240.8311 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-02-01 |
0.0013 ETH |
39,849.5063 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-31 |
0.0012 ETH |
31,641.5678 WAN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-30 |
0.0011 ETH |
91,261.5737 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-01-29 |
0.0011 ETH |
28,983.0140 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-28 |
0.0011 ETH |
4,511.3951 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-27 |
0.0011 ETH |
10,946.4463 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-26 |
0.0012 ETH |
7,864.0554 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-25 |
0.0012 ETH |
11,097.8541 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2020-01-24 |
0.0012 ETH |
19,429.6061 WAN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-23 |
0.0011 ETH |
7,184.1812 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-22 |
0.0011 ETH |
4,338.1817 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-21 |
0.0011 ETH |
15,071.3426 WAN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2020-01-20 |
0.0011 ETH |
14,193.2964 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-19 |
0.0011 ETH |
9,895.5502 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-18 |
0.0011 ETH |
7,083.2023 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-17 |
0.0011 ETH |
6,912.9459 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-16 |
0.0011 ETH |
5,983.9185 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-15 |
0.0011 ETH |
6,154.4398 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-01-14 |
0.0011 ETH |
7,221.8346 WAN |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-01-13 |
0.0012 ETH |
3,566.6313 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-12 |
0.0012 ETH |
5,854.7312 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-11 |
0.0012 ETH |
7,579.1437 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-01-10 |
0.0012 ETH |
4,178.9644 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-09 |
0.0012 ETH |
2,871.8380 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-08 |
0.0012 ETH |
9,011.2904 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-07 |
0.0012 ETH |
16,294.1370 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-01-06 |
0.0013 ETH |
10,635.7574 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-05 |
0.0013 ETH |
1,957.0220 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-01-04 |
0.0013 ETH |
7,648.6760 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-03 |
0.0014 ETH |
11,593.5174 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-01-02 |
0.0014 ETH |
11,850.2725 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-01-01 |
0.0013 ETH |
7,693.8068 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-31 |
0.0014 ETH |
26,253.4432 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-30 |
0.0013 ETH |
66,039.4471 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-29 |
0.0013 ETH |
65,228.0092 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-28 |
0.0013 ETH |
70,460.7857 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-27 |
0.0014 ETH |
61,492.5525 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-26 |
0.0014 ETH |
64,760.8948 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-25 |
0.0014 ETH |
59,779.6710 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-24 |
0.0014 ETH |
64,522.2455 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-23 |
0.0013 ETH |
61,520.9187 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-12-22 |
0.0014 ETH |
70,528.4972 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |