Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0015 ETH |
62,284.4012 WAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-12-20 |
0.0015 ETH |
61,391.5835 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-19 |
0.0015 ETH |
73,839.3736 WAN |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-12-18 |
0.0015 ETH |
73,797.7521 WAN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2019-12-17 |
0.0014 ETH |
52,020.4557 WAN |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-12-16 |
0.0013 ETH |
48,672.9119 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-12-15 |
0.0012 ETH |
33,911.7119 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-14 |
0.0012 ETH |
32,363.9392 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-13 |
0.0012 ETH |
33,192.1251 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-12 |
0.0012 ETH |
38,035.8332 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-11 |
0.0012 ETH |
34,208.3652 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-12-10 |
0.0012 ETH |
36,844.0057 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-09 |
0.0013 ETH |
35,809.4288 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-08 |
0.0013 ETH |
44,351.5235 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-07 |
0.0013 ETH |
35,690.7842 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-06 |
0.0012 ETH |
33,789.6935 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-05 |
0.0012 ETH |
32,371.0551 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-04 |
0.0013 ETH |
35,057.2623 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-12-03 |
0.0013 ETH |
31,614.9124 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-02 |
0.0013 ETH |
31,865.2282 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-12-01 |
0.0013 ETH |
35,567.2341 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-30 |
0.0014 ETH |
33,514.8647 WAN |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-29 |
0.0014 ETH |
38,166.9409 WAN |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-11-28 |
0.0014 ETH |
33,160.0922 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-27 |
0.0014 ETH |
39,036.4721 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-26 |
0.0013 ETH |
34,012.8544 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-25 |
0.0013 ETH |
40,829.6284 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-24 |
0.0013 ETH |
34,353.0888 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-23 |
0.0013 ETH |
35,837.4584 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-22 |
0.0013 ETH |
39,729.8081 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-21 |
0.0013 ETH |
37,488.4677 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-20 |
0.0013 ETH |
35,494.2591 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-19 |
0.0013 ETH |
32,129.1928 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-18 |
0.0014 ETH |
64,209.1537 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-11-17 |
0.0013 ETH |
46,165.0293 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-11-16 |
0.0012 ETH |
33,650.3827 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-15 |
0.0012 ETH |
30,322.7295 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-14 |
0.0012 ETH |
30,419.1738 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-13 |
0.0012 ETH |
32,421.1075 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-11-12 |
0.0012 ETH |
32,214.6946 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-11 |
0.0012 ETH |
29,547.5515 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-10 |
0.0012 ETH |
30,049.7758 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-09 |
0.0012 ETH |
30,986.2187 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-08 |
0.0012 ETH |
35,942.8239 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-07 |
0.0012 ETH |
32,155.5631 WAN |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-11-06 |
0.0013 ETH |
33,168.2083 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-05 |
0.0013 ETH |
37,413.7392 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-11-04 |
0.0012 ETH |
31,818.4532 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-03 |
0.0012 ETH |
14,901.9692 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-11-02 |
0.0012 ETH |
26,612.1953 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |