Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0012 ETH |
29,564.1969 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-31 |
0.0012 ETH |
32,949.0026 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-10-30 |
0.0011 ETH |
49,927.0557 WAN |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-29 |
0.0012 ETH |
32,136.3150 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-28 |
0.0013 ETH |
38,338.5310 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-10-27 |
0.0012 ETH |
53,358.1847 WAN |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2019-10-26 |
0.0011 ETH |
45,871.5392 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-25 |
0.0011 ETH |
29,995.7271 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-24 |
0.0011 ETH |
28,449.2937 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-23 |
0.0011 ETH |
32,687.7047 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-22 |
0.0012 ETH |
31,250.8969 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-21 |
0.0011 ETH |
31,092.3892 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-20 |
0.0011 ETH |
31,369.1397 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-19 |
0.0011 ETH |
30,295.0331 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-18 |
0.0011 ETH |
29,853.8920 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-17 |
0.0011 ETH |
34,711.3704 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-16 |
0.0011 ETH |
35,068.4427 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-15 |
0.0011 ETH |
32,610.0323 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-14 |
0.0011 ETH |
32,028.8438 WAN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-13 |
0.0011 ETH |
33,996.6825 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-12 |
0.0011 ETH |
32,006.2772 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-11 |
0.0011 ETH |
43,305.5046 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-10 |
0.0012 ETH |
33,027.8165 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-10-09 |
0.0012 ETH |
53,098.3711 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-10-08 |
0.0011 ETH |
33,341.2454 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-07 |
0.0011 ETH |
29,909.5374 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-10-06 |
0.0011 ETH |
31,525.4309 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-05 |
0.0012 ETH |
30,657.6668 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-10-04 |
0.0012 ETH |
31,006.5320 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-03 |
0.0012 ETH |
33,559.8709 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-02 |
0.0011 ETH |
35,743.6160 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-10-01 |
0.0011 ETH |
30,023.2072 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-30 |
0.0011 ETH |
36,118.1715 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-29 |
0.0011 ETH |
43,788.9403 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-28 |
0.0011 ETH |
31,160.2317 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-27 |
0.0011 ETH |
31,258.9032 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-09-26 |
0.0012 ETH |
58,658.8867 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-09-25 |
0.0012 ETH |
30,170.1754 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-24 |
0.0012 ETH |
75,567.9082 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-23 |
0.0012 ETH |
35,655.5069 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-22 |
0.0012 ETH |
31,839.9565 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-21 |
0.0012 ETH |
49,341.3580 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-20 |
0.0012 ETH |
29,917.9075 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-09-19 |
0.0012 ETH |
38,139.6623 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-18 |
0.0012 ETH |
31,817.2941 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-17 |
0.0012 ETH |
35,300.5506 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-09-16 |
0.0013 ETH |
47,782.8163 WAN |
0.0013 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2019-09-15 |
0.0013 ETH |
33,768.7038 WAN |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-14 |
0.0014 ETH |
44,501.5317 WAN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0015 ETH |
35,424.7943 WAN |
0.0015 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |