Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0015 ETH |
59,314.8062 WAN |
0.0013 ETH |
0.0013 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-11 |
0.0014 ETH |
28,870.4375 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-09-10 |
0.0015 ETH |
41,361.2944 WAN |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-09 |
0.0015 ETH |
33,989.0357 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-09-08 |
0.0016 ETH |
33,642.4390 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-09-07 |
0.0016 ETH |
32,366.1311 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-09-06 |
0.0017 ETH |
40,985.7700 WAN |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-09-05 |
0.0018 ETH |
38,960.8611 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-09-04 |
0.0020 ETH |
33,564.0356 WAN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-09-03 |
0.0021 ETH |
44,157.0234 WAN |
0.0022 ETH |
0.0019 ETH |
0.0023 ETH |
0.0020 ETH |
| 2019-09-02 |
0.0024 ETH |
42,633.6070 WAN |
0.0025 ETH |
0.0022 ETH |
0.0026 ETH |
0.0022 ETH |
| 2019-09-01 |
0.0022 ETH |
50,596.7278 WAN |
0.0020 ETH |
0.0019 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-08-31 |
0.0022 ETH |
47,294.4433 WAN |
0.0022 ETH |
0.0020 ETH |
0.0024 ETH |
0.0020 ETH |
| 2019-08-30 |
0.0021 ETH |
64,161.8854 WAN |
0.0017 ETH |
0.0017 ETH |
0.0024 ETH |
0.0022 ETH |
| 2019-08-29 |
0.0019 ETH |
41,403.3787 WAN |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-08-28 |
0.0021 ETH |
51,811.9021 WAN |
0.0022 ETH |
0.0020 ETH |
0.0026 ETH |
0.0020 ETH |
| 2019-08-27 |
0.0024 ETH |
47,570.1740 WAN |
0.0025 ETH |
0.0021 ETH |
0.0027 ETH |
0.0022 ETH |
| 2019-08-26 |
0.0026 ETH |
66,870.4053 WAN |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2019-08-25 |
0.0022 ETH |
69,250.2692 WAN |
0.0022 ETH |
0.0020 ETH |
0.0028 ETH |
0.0024 ETH |
| 2019-08-24 |
0.0025 ETH |
121,987.3484 WAN |
0.0021 ETH |
0.0020 ETH |
0.0036 ETH |
0.0022 ETH |
| 2019-08-23 |
0.0017 ETH |
173,004.9452 WAN |
0.0013 ETH |
0.0013 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-08-22 |
0.0012 ETH |
52,292.9648 WAN |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-08-21 |
0.0011 ETH |
62,105.3402 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-20 |
0.0011 ETH |
132,883.4309 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-19 |
0.0011 ETH |
153,660.9273 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-18 |
0.0011 ETH |
121,467.1505 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-17 |
0.0012 ETH |
135,703.7703 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-16 |
0.0012 ETH |
71,661.1578 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-15 |
0.0012 ETH |
113,070.5955 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-14 |
0.0011 ETH |
60,208.7259 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-13 |
0.0012 ETH |
87,609.8694 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-12 |
0.0012 ETH |
89,525.5615 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-11 |
0.0012 ETH |
102,146.5376 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-08-10 |
0.0012 ETH |
128,276.6647 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-09 |
0.0011 ETH |
116,548.2767 WAN |
0.0010 ETH |
0.0010 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-08 |
0.0010 ETH |
74,042.8521 WAN |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-07 |
0.0011 ETH |
55,407.7435 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2019-08-06 |
0.0011 ETH |
96,408.5596 WAN |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-08-05 |
0.0011 ETH |
123,809.7337 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-08-04 |
0.0012 ETH |
108,916.4043 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-03 |
0.0012 ETH |
121,321.6915 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-08-02 |
0.0012 ETH |
123,867.7431 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-08-01 |
0.0013 ETH |
144,435.1665 WAN |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-31 |
0.0013 ETH |
109,658.3399 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-30 |
0.0014 ETH |
147,043.3735 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-29 |
0.0014 ETH |
129,838.2200 WAN |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-28 |
0.0014 ETH |
135,933.8972 WAN |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-27 |
0.0014 ETH |
140,295.5537 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-07-26 |
0.0014 ETH |
115,009.1867 WAN |
0.0014 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-25 |
0.0013 ETH |
101,530.9638 WAN |
0.0012 ETH |
0.0012 ETH |
0.0015 ETH |
0.0014 ETH |