Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0012 ETH |
84,525.2617 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-23 |
0.0012 ETH |
119,629.3309 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-22 |
0.0012 ETH |
164,108.7253 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-21 |
0.0012 ETH |
195,507.0937 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-20 |
0.0011 ETH |
115,281.0012 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-19 |
0.0011 ETH |
137,023.0680 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-18 |
0.0011 ETH |
138,857.9428 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-17 |
0.0011 ETH |
147,905.1528 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-16 |
0.0011 ETH |
195,464.6365 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-15 |
0.0011 ETH |
157,795.9318 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-14 |
0.0012 ETH |
163,745.3613 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-13 |
0.0011 ETH |
188,429.8942 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-12 |
0.0011 ETH |
195,434.1065 WAN |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2019-07-11 |
0.0011 ETH |
187,136.3451 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-10 |
0.0011 ETH |
147,559.0296 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-09 |
0.0011 ETH |
166,866.1462 WAN |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2019-07-08 |
0.0012 ETH |
246,827.9029 WAN |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2019-07-07 |
0.0013 ETH |
196,943.4496 WAN |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-06 |
0.0012 ETH |
165,952.3874 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-05 |
0.0012 ETH |
180,734.8743 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-04 |
0.0012 ETH |
179,013.2224 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-03 |
0.0012 ETH |
172,135.2870 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-07-02 |
0.0012 ETH |
196,539.1844 WAN |
0.0013 ETH |
0.0012 ETH |
0.0021 ETH |
0.0012 ETH |
| 2019-07-01 |
0.0012 ETH |
174,773.1906 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-30 |
0.0012 ETH |
260,102.3699 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-29 |
0.0012 ETH |
282,963.9179 WAN |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-28 |
0.0012 ETH |
152,538.2892 WAN |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-06-27 |
0.0012 ETH |
80,156.7880 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-26 |
0.0012 ETH |
75,219.2739 WAN |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-25 |
0.0012 ETH |
39,933.4878 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-24 |
0.0012 ETH |
36,022.9598 WAN |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-23 |
0.0013 ETH |
41,527.4451 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-06-22 |
0.0012 ETH |
41,121.9088 WAN |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-06-21 |
0.0014 ETH |
38,273.9575 WAN |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2019-06-20 |
0.0016 ETH |
41,041.7558 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-19 |
0.0016 ETH |
35,178.2224 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-18 |
0.0016 ETH |
97,174.2230 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
244,252.5771 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-06-16 |
0.0016 ETH |
166,868.0603 WAN |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0017 ETH |
92,232.6270 WAN |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-14 |
0.0018 ETH |
113,831.9289 WAN |
0.0019 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2019-06-13 |
0.0018 ETH |
249,302.6220 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-12 |
0.0018 ETH |
199,822.4205 WAN |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-11 |
0.0018 ETH |
131,144.2418 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-10 |
0.0019 ETH |
152,297.3322 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-09 |
0.0019 ETH |
179,139.9552 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-08 |
0.0019 ETH |
124,132.3384 WAN |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-06-07 |
0.0019 ETH |
85,901.1464 WAN |
0.0017 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-06-06 |
0.0017 ETH |
121,478.5795 WAN |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0018 ETH |
253,357.5605 WAN |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |