Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
0.0018 ETH |
276,957.1920 WAN |
0.0017 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-03 |
0.0018 ETH |
291,357.9338 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-06-02 |
0.0018 ETH |
303,315.3193 WAN |
0.0015 ETH |
0.0015 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-06-01 |
0.0015 ETH |
286,844.1912 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-31 |
0.0016 ETH |
243,454.6096 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-30 |
0.0016 ETH |
183,519.9995 WAN |
0.0016 ETH |
0.0015 ETH |
0.0018 ETH |
0.0016 ETH |
| 2019-05-29 |
0.0015 ETH |
270,685.2803 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-28 |
0.0015 ETH |
282,204.2102 WAN |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-05-27 |
0.0015 ETH |
260,364.8915 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-26 |
0.0016 ETH |
261,705.5756 WAN |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0016 ETH |
274,568.2320 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-24 |
0.0018 ETH |
301,383.1390 WAN |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-05-23 |
0.0017 ETH |
245,914.5402 WAN |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-22 |
0.0016 ETH |
147,400.3697 WAN |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-21 |
0.0016 ETH |
112,050.3576 WAN |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0015 ETH |
76,249.8944 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-19 |
0.0016 ETH |
237,654.1425 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0015 ETH |
| 2019-05-18 |
0.0017 ETH |
292,077.9749 WAN |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-17 |
0.0016 ETH |
241,437.9666 WAN |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0016 ETH |
230,654.0193 WAN |
0.0017 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0017 ETH |
285,292.4610 WAN |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-14 |
0.0018 ETH |
317,474.7624 WAN |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0019 ETH |
236,891.8819 WAN |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-12 |
0.0019 ETH |
239,441.3270 WAN |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-11 |
0.0020 ETH |
399,673.5804 WAN |
0.0020 ETH |
0.0019 ETH |
0.0023 ETH |
0.0021 ETH |
| 2019-05-10 |
0.0019 ETH |
294,581.7689 WAN |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-09 |
0.0019 ETH |
245,386.3481 WAN |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0020 ETH |
213,538.9691 WAN |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-05-07 |
0.0019 ETH |
186,409.6202 WAN |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0021 ETH |
192,121.7793 WAN |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0021 ETH |
183,514.6806 WAN |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-04 |
0.0022 ETH |
187,695.2866 WAN |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-03 |
0.0022 ETH |
384,755.7963 WAN |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-02 |
0.0022 ETH |
328,344.4752 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-05-01 |
0.0023 ETH |
324,524.0580 WAN |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-04-30 |
0.0022 ETH |
328,154.6937 WAN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-29 |
0.0022 ETH |
313,488.6138 WAN |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-28 |
0.0022 ETH |
335,228.7541 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-27 |
0.0022 ETH |
330,877.8493 WAN |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-26 |
0.0022 ETH |
287,609.9156 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-25 |
0.0023 ETH |
232,573.7918 WAN |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-04-24 |
0.0023 ETH |
170,396.3563 WAN |
0.0024 ETH |
0.0020 ETH |
0.0025 ETH |
0.0023 ETH |
| 2019-04-23 |
0.0025 ETH |
53,464.4998 WAN |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-04-22 |
0.0025 ETH |
31,295.6363 WAN |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-04-21 |
0.0024 ETH |
32,403.0749 WAN |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2019-04-20 |
0.0025 ETH |
30,159.1690 WAN |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-19 |
0.0026 ETH |
33,735.3956 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2019-04-18 |
0.0025 ETH |
33,771.4741 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-17 |
0.0025 ETH |
30,743.8962 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2019-04-16 |
0.0025 ETH |
31,464.3694 WAN |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |