Identifier on Kucoin: WAN-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0059 ETH |
4,347.8380 WAN |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-06-16 |
0.0058 ETH |
8,780.6398 WAN |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0060 ETH |
| 2018-06-15 |
0.0061 ETH |
10,180.3965 WAN |
0.0062 ETH |
0.0058 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-06-14 |
0.0062 ETH |
11,532.0727 WAN |
0.0060 ETH |
0.0059 ETH |
0.0064 ETH |
0.0062 ETH |
| 2018-06-13 |
0.0060 ETH |
15,658.7856 WAN |
0.0063 ETH |
0.0058 ETH |
0.0063 ETH |
0.0060 ETH |
| 2018-06-12 |
0.0063 ETH |
13,273.1051 WAN |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-06-11 |
0.0065 ETH |
20,750.0482 WAN |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-06-10 |
0.0066 ETH |
12,107.5410 WAN |
0.0069 ETH |
0.0063 ETH |
0.0071 ETH |
0.0065 ETH |
| 2018-06-09 |
0.0071 ETH |
2,212.5781 WAN |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0069 ETH |
| 2018-06-08 |
0.0072 ETH |
3,486.7523 WAN |
0.0073 ETH |
0.0070 ETH |
0.0075 ETH |
0.0071 ETH |
| 2018-06-07 |
0.0073 ETH |
18,291.5722 WAN |
0.0076 ETH |
0.0071 ETH |
0.0078 ETH |
0.0072 ETH |
| 2018-06-06 |
0.0073 ETH |
22,920.9106 WAN |
0.0072 ETH |
0.0070 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-06-05 |
0.0073 ETH |
11,740.7367 WAN |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0072 ETH |
| 2018-06-04 |
0.0075 ETH |
11,533.9017 WAN |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-06-03 |
0.0080 ETH |
5,662.3801 WAN |
0.0079 ETH |
0.0077 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-06-02 |
0.0079 ETH |
7,760.2757 WAN |
0.0078 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-06-01 |
0.0079 ETH |
15,573.5543 WAN |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-05-31 |
0.0080 ETH |
6,550.9681 WAN |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-30 |
0.0080 ETH |
7,186.5881 WAN |
0.0079 ETH |
0.0076 ETH |
0.0083 ETH |
0.0078 ETH |
| 2018-05-29 |
0.0078 ETH |
13,301.9020 WAN |
0.0075 ETH |
0.0073 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-05-28 |
0.0075 ETH |
10,325.7574 WAN |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0074 ETH |
| 2018-05-27 |
0.0077 ETH |
4,769.2093 WAN |
0.0075 ETH |
0.0073 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-05-26 |
0.0077 ETH |
9,382.9911 WAN |
0.0078 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2018-05-25 |
0.0080 ETH |
10,038.5961 WAN |
0.0081 ETH |
0.0077 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-05-24 |
0.0078 ETH |
13,684.0102 WAN |
0.0077 ETH |
0.0072 ETH |
0.0083 ETH |
0.0080 ETH |
| 2018-05-23 |
0.0077 ETH |
15,113.2226 WAN |
0.0077 ETH |
0.0074 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-05-22 |
0.0080 ETH |
8,020.0574 WAN |
0.0082 ETH |
0.0076 ETH |
0.0083 ETH |
0.0077 ETH |
| 2018-05-21 |
0.0083 ETH |
6,471.1524 WAN |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0085 ETH |
| 2018-05-20 |
0.0085 ETH |
7,256.2220 WAN |
0.0085 ETH |
0.0082 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-05-19 |
0.0089 ETH |
23,990.5251 WAN |
0.0088 ETH |
0.0085 ETH |
0.0090 ETH |
0.0086 ETH |
| 2018-05-18 |
0.0087 ETH |
10,466.0714 WAN |
0.0086 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-05-17 |
0.0087 ETH |
10,475.5597 WAN |
0.0089 ETH |
0.0085 ETH |
0.0092 ETH |
0.0086 ETH |
| 2018-05-16 |
0.0090 ETH |
9,068.7237 WAN |
0.0093 ETH |
0.0087 ETH |
0.0093 ETH |
0.0088 ETH |
| 2018-05-15 |
0.0094 ETH |
9,107.6561 WAN |
0.0095 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-05-14 |
0.0097 ETH |
18,380.4496 WAN |
0.0101 ETH |
0.0095 ETH |
0.0101 ETH |
0.0096 ETH |
| 2018-05-13 |
0.0099 ETH |
19,799.9610 WAN |
0.0103 ETH |
0.0097 ETH |
0.0103 ETH |
0.0100 ETH |
| 2018-05-12 |
0.0102 ETH |
8,515.5286 WAN |
0.0101 ETH |
0.0097 ETH |
0.0107 ETH |
0.0103 ETH |
| 2018-05-11 |
0.0099 ETH |
21,805.5830 WAN |
0.0102 ETH |
0.0095 ETH |
0.0102 ETH |
0.0101 ETH |
| 2018-05-10 |
0.0104 ETH |
12,874.3375 WAN |
0.0105 ETH |
0.0101 ETH |
0.0107 ETH |
0.0102 ETH |
| 2018-05-09 |
0.0104 ETH |
14,515.5826 WAN |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0105 ETH |
| 2018-05-08 |
0.0106 ETH |
14,090.2783 WAN |
0.0109 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2018-05-07 |
0.0108 ETH |
7,698.7859 WAN |
0.0106 ETH |
0.0102 ETH |
0.0115 ETH |
0.0109 ETH |
| 2018-05-06 |
0.0106 ETH |
11,808.1277 WAN |
0.0106 ETH |
0.0102 ETH |
0.0110 ETH |
0.0106 ETH |
| 2018-05-05 |
0.0109 ETH |
16,378.9098 WAN |
0.0118 ETH |
0.0104 ETH |
0.0118 ETH |
0.0106 ETH |
| 2018-05-04 |
0.0117 ETH |
20,491.1895 WAN |
0.0124 ETH |
0.0110 ETH |
0.0128 ETH |
0.0116 ETH |
| 2018-05-03 |
0.0129 ETH |
33,923.7246 WAN |
0.0129 ETH |
0.0121 ETH |
0.0145 ETH |
0.0124 ETH |
| 2018-05-02 |
0.0126 ETH |
13,249.8165 WAN |
0.0122 ETH |
0.0120 ETH |
0.0130 ETH |
0.0129 ETH |
| 2018-05-01 |
0.0120 ETH |
8,946.6116 WAN |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0122 ETH |
| 2018-04-30 |
0.0123 ETH |
18,739.8937 WAN |
0.0125 ETH |
0.0120 ETH |
0.0129 ETH |
0.0123 ETH |
| 2018-04-29 |
0.0124 ETH |
18,181.0086 WAN |
0.0127 ETH |
0.0122 ETH |
0.0128 ETH |
0.0124 ETH |